$3.4T
Tổng vốn hoá thị trường
$87.46B
Tổng khối lượng
BTC 62.69%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $19.58 2.72 USD
-9.89
$107.37B 14.93B USD $248.46M 34.55M USD $19.56 2.72 USD $21.88 3.04 USD $107.37B 14.93B USD 33.75 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.05 1.12 USD
+0.12
$96.36B 13.4B USD $95.2M 13.24M USD $8.03 1.12 USD $8.2 1.14 USD $96.36B 13.4B USD 20.64 $0.39 0.05 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.48 0.48 USD
0
$39.76B 5.53B USD $82.7M 11.5M USD $3.46 0.48 USD $3.57 0.5 USD $39.76B 5.53B USD 116.00 $0.03 0.004 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.02 3.48 USD
+0.28
$38.75B 5.39B USD $11.13M 1.55M USD $24.9 3.46 USD $25.19 3.5 USD $38.75B 5.39B USD 34.27 $0.73 0.1 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.45
-0.45
$5.38B $494.61K $0.45 $0.45 $5.38B 11.17 $0.04
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.93 1.24 USD
-0.33
$38.67B 5.38B USD $6.2M 862.12K USD $8.91 1.24 USD $9.07 1.26 USD $38.67B 5.38B USD 29.76 $0.3 0.04 USD
Seazen Holdings Co., Ltd  601155.SS $13.47 1.87 USD
-4.13
$30.38B 4.22B USD $19.31M 2.68M USD $13.43 1.87 USD $14.09 1.96 USD $30.38B 4.22B USD 37.41 $0.36 0.05 USD
QUZHOU DEVELOPMENT  600208.SS $2.98 0.41 USD
+6.05
$25.36B 3.53B USD $343.66M 47.78M USD $2.8 0.39 USD $3.09 0.43 USD $25.36B 3.53B USD 22.92 $0.13 0.02 USD
Greenland Holdings Corporation Limited  600606.SS $1.63 0.23 USD
+0.62
$22.91B 3.19B USD $95.29M 13.25M USD $1.62 0.23 USD $1.66 0.23 USD $22.91B 3.19B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.11 1.27 USD
+0.77
$22.36B 3.11B USD $15.24M 2.12M USD $9.1 1.27 USD $9.25 1.29 USD $22.36B 3.11B USD 21.69 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5999
+0.34
$3.1B $395.3K $0.5899 $0.5999 $3.1B 9.93 $0.06
CHINA WORLD TRADE  600007.SS $20.46 2.84 USD
-0.05
$20.61B 2.87B USD $2.68M 373.08K USD $20.39 2.84 USD $20.6 2.86 USD $20.61B 2.87B USD 16.63 $1.23 0.17 USD
China Enterprise Company Limited  600675.SS $2.91 0.4 USD
-0.34
$17.59B 2.45B USD $19.46M 2.71M USD $2.9 0.4 USD $2.97 0.41 USD $17.59B 2.45B USD 41.57 $0.07 0.009 USD
GEMDALE  600383.SS $3.74 0.52 USD
+0.27
$16.88B 2.35B USD $71.47M 9.94M USD $3.72 0.52 USD $3.79 0.53 USD $16.88B 2.35B USD 0 -$1.44 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.9 2.63 USD
+0.48
$14.72B 2.05B USD $6.53M 907.91K USD $18.8 2.61 USD $18.95 2.63 USD $14.72B 2.05B USD 17.83 $1.06 0.15 USD
NANJING GAOKE  600064.SS $7.79 1.08 USD
+0.26
$13.48B 1.87B USD $21.63M 3.01M USD $7.77 1.08 USD $7.91 1.1 USD $13.48B 1.87B USD 7.14 $1.09 0.15 USD
HUAFA  600325.SS $4.86 0.68 USD
+0.62
$13.38B 1.86B USD $24.71M 3.44M USD $4.81 0.67 USD $4.9 0.68 USD $13.38B 1.86B USD 16.75 $0.29 0.04 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.52 1.88 USD
+0.9
$12.58B 1.75B USD $8.42M 1.17M USD $13.34 1.85 USD $13.68 1.9 USD $12.58B 1.75B USD 122.90 $0.11 0.02 USD
WANTONG DEVELOPMENT  600246.SS $6.12 0.85 USD
+1.32
$11.73B 1.63B USD $35.82M 4.98M USD $6.04 0.84 USD $6.15 0.86 USD $11.73B 1.63B USD 0 -$0.23 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.88 0.4 USD
+0.35
$11.4B 1.59B USD $12.51M 1.74M USD $2.88 0.4 USD $2.92 0.41 USD $11.4B 1.59B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.95 0.55 USD
0
$11.26B 1.57B USD $17.25M 2.4M USD $3.92 0.55 USD $4.03 0.56 USD $11.26B 1.57B USD 0 -$0.27 -0.03 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $5.88 0.82 USD
-0.51
$11.08B 1.54B USD $12.13M 1.69M USD $5.86 0.81 USD $5.95 0.83 USD $11.08B 1.54B USD 0 -$0.86 -0.1 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.3 0.6 USD
0
$10.88B 1.51B USD $19.19M 2.67M USD $4.28 0.6 USD $4.37 0.61 USD $10.88B 1.51B USD 39.09 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.81
+0.37
$1.48B $248.56K $0.8 $0.81 $1.48B 7.32 $0.11
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.63 1.48 USD
+0.09
$10.61B 1.47B USD $3.83M 532.69K USD $10.62 1.48 USD $10.71 1.49 USD $10.61B 1.47B USD 13.62 $0.78 0.11 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.2 1.42 USD
+2.31
$9.71B 1.35B USD $17.94M 2.49M USD $9.99 1.39 USD $10.27 1.43 USD $9.71B 1.35B USD 340.00 $0.03 0.004 USD
URBAN CONS DEV  600266.SS $4.52 0.63 USD
-0.66
$9.38B 1.3B USD $20.78M 2.89M USD $4.5 0.63 USD $4.61 0.64 USD $9.38B 1.3B USD 0 -$0.37 -0.05 USD
Guanghui Logistics Co.Ltd  600603.SS $7.68 1.07 USD
+3.09
$9.16B 1.27B USD $7.59M 1.06M USD $7.44 1.03 USD $7.69 1.07 USD $9.16B 1.27B USD 17.45 $0.44 0.06 USD
CHINA FORTUNE  600340.SS $2.21 0.31 USD
+0.45
$8.65B 1.2B USD $86.7M 12.05M USD $2.19 0.3 USD $2.25 0.31 USD $8.65B 1.2B USD 0 -$1.44 -0.2 USD
FREDA  600223.SS $8.23 1.14 USD
-1.08
$8.37B 1.16B USD $22.66M 3.15M USD $8.13 1.13 USD $8.4 1.17 USD $8.37B 1.16B USD 35.78 $0.23 0.03 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.16
0
$1.13B $1.11M $0.16 $0.17 $1.13B 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.12 0.71 USD
-4.3
$7.73B 1.07B USD $94.17M 13.09M USD $5.1 0.71 USD $5.36 0.75 USD $7.73B 1.07B USD 170.66 $0.03 0.004 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.45 0.48 USD
-0.58
$7.69B 1.07B USD $20.91M 2.91M USD $3.44 0.48 USD $3.5 0.49 USD $7.69B 1.07B USD 0 -$0.52 -0.07 USD
Greattown Holdings Ltd.  900940.SS $0.2099
+0.95
$992.75M $52.47K $0.2099 $0.2099 $992.75M 0 -$0.14
GREATTOWN  600094.SS $3.12 0.43 USD
0
$7.06B 981.35M USD $11.59M 1.61M USD $3.11 0.43 USD $3.16 0.44 USD $7.06B 981.35M USD 0 -$0.98 -0.1 USD
Ningbo Fuda Company Limited  600724.SS $4.53 0.63 USD
+0.22
$6.55B 910.31M USD $6.01M 835.53K USD $4.5 0.63 USD $4.56 0.63 USD $6.55B 910.31M USD 32.35 $0.14 0.02 USD
CAPITAL DEV   600376.SS $2.42 0.34 USD
+0.41
$6.24B 867.99M USD $11.87M 1.65M USD $2.41 0.34 USD $2.45 0.34 USD $6.24B 867.99M USD 0 -$3.35 -0.4 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.31 0.74 USD
0
$6.11B 850.02M USD $10.41M 1.45M USD $5.29 0.74 USD $5.36 0.75 USD $6.11B 850.02M USD 177.00 $0.03 0.004 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.1 0.43 USD
0
$5.72B 795.07M USD $8.12M 1.13M USD $3.09 0.43 USD $3.15 0.44 USD $5.72B 795.07M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.76 0.52 USD
-1.05
$5.51B 766.32M USD $10.8M 1.5M USD $3.75 0.52 USD $3.83 0.53 USD $5.51B 766.32M USD 47.00 $0.08 0.01 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.31 0.32 USD
+10
$5.42B 753.54M USD $55.24M 7.68M USD $2.1 0.29 USD $2.31 0.32 USD $5.42B 753.54M USD 0 -$0.61 -0.08 USD
HEUNGKONG HOLDING  600162.SS $1.64 0.23 USD
+0.61
$5.36B 745.31M USD $24M 3.34M USD $1.62 0.23 USD $1.66 0.23 USD $5.36B 745.31M USD 0 $0 0 USD
Beijing North Star Company Limited  601588.SS $1.73 0.24 USD
+1.17
$5.13B 713.51M USD $29.5M 4.1M USD $1.7 0.24 USD $1.75 0.24 USD $5.13B 713.51M USD 0 -$0.88 -0.1 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.87 0.4 USD
-2.71
$4.3B 598.46M USD $97.44M 13.55M USD $2.85 0.4 USD $2.97 0.41 USD $4.3B 598.46M USD 0 -$0.92 -0.1 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.97 0.41 USD
+1.02
$4.13B 574.7M USD $18.74M 2.61M USD $2.93 0.41 USD $2.99 0.42 USD $4.13B 574.7M USD 0 -$0.47 -0.06 USD
Wolong New Energy Group Co., Ltd.  600173.SS $5.8 0.81 USD
+0.17
$4.06B 564.92M USD $4.1M 569.98K USD $5.75 0.8 USD $5.84 0.81 USD $4.06B 564.92M USD 116.00 $0.05 0.006 USD
DELUXE FAMILY  600503.SS $2.51 0.35 USD
+0.4
$4.02B 559.2M USD $23.5M 3.27M USD $2.49 0.35 USD $2.54 0.35 USD $4.02B 559.2M USD 0 -$0.03 -0.004 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.91 0.82 USD
+1.9
$3.98B 553.36M USD $20.43M 2.84M USD $5.82 0.81 USD $6.02 0.84 USD $3.98B 553.36M USD 25.69 $0.23 0.03 USD
YUNNAN METROPOLITAN  600239.SS $2.36 0.33 USD
0
$3.79B 526.89M USD $14.64M 2.04M USD $2.35 0.33 USD $2.39 0.33 USD $3.79B 526.89M USD 0 -$0.02 -0.002 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.48 0.76 USD
+1.29
$3.76B 523.22M USD $6.51M 904.68K USD $5.39 0.75 USD $5.58 0.78 USD $3.76B 523.22M USD 68.50 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.36 0.61 USD
-0.46
$3.68B 511.78M USD $10.03M 1.39M USD $4.34 0.6 USD $4.45 0.62 USD $3.68B 511.78M USD 0 -$0.53 -0.07 USD
PASLIN  600215.SS $7.58 1.05 USD
-0.66
$3.51B 487.97M USD $5.12M 712.33K USD $7.56 1.05 USD $7.7 1.07 USD $3.51B 487.97M USD 0 $0 0 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.73 0.52 USD
+0.27
$3.49B 485.47M USD $6.1M 848.64K USD $3.71 0.52 USD $3.77 0.52 USD $3.49B 485.47M USD 0 -$0.17 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.03 0.56 USD
+6.9
$3.44B 478.23M USD $75.15M 10.45M USD $3.77 0.52 USD $4.15 0.58 USD $3.44B 478.23M USD 134.33 $0.03 0.004 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.88 0.4 USD
+0.7
$3.18B 442.77M USD $22.1M 3.07M USD $2.81 0.39 USD $2.9 0.4 USD $3.18B 442.77M USD 0 -$0.18 -0.02 USD
Tande Co., Ltd.  600665.SS $3.37 0.47 USD
+2.12
$2.91B 404.91M USD $9.63M 1.34M USD $3.3 0.46 USD $3.39 0.47 USD $2.91B 404.91M USD 0 -$1.16 -0.1 USD
Metro Land Corporation Ltd.  600683.SS $3.81 0.53 USD
+0.26
$2.82B 392.43M USD $7.59M 1.05M USD $3.79 0.53 USD $3.87 0.54 USD $2.82B 392.43M USD 0 -$1.96 -0.2 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.02 0.42 USD
+1
$2.67B 371.47M USD $13.78M 1.92M USD $2.98 0.41 USD $3.05 0.42 USD $2.67B 371.47M USD 0 -$0.94 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.65 0.79 USD
+0.71
$2.67B 371.19M USD $6.8M 945.04K USD $5.62 0.78 USD $5.72 0.8 USD $2.67B 371.19M USD 51.36 $0.11 0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.51 0.35 USD
0
$2.64B 366.45M USD $19.26M 2.68M USD $2.5 0.35 USD $2.57 0.36 USD $2.64B 366.45M USD 0 -$0.87 -0.1 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $12.85 1.79 USD
0
$2.41B 335.5M USD $6.23M 866.69K USD $12.66 1.76 USD $13.18 1.83 USD $2.41B 335.5M USD 75.58 $0.17 0.02 USD
DALONG REAL ESTATE  600159.SS $2.73 0.38 USD
+0.37
$2.27B 315.06M USD $11.7M 1.63M USD $2.7 0.38 USD $2.77 0.39 USD $2.27B 315.06M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.68 0.65 USD
+0.21
$2.12B 294.7M USD $4.48M 622.61K USD $4.63 0.64 USD $4.73 0.66 USD $2.12B 294.7M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây