Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (70)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (70)
Shanghai (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (70)
- Shenzhen (63)
Bất động sản (70)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.25 1.15 USD |
-1.2
|
$98.76B 13.73B USD | $71.19M 9.9M USD | $8.24 1.15 USD | $8.38 1.17 USD | $98.76B 13.73B USD | 21.15 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.71 2.32 USD |
-1.59
|
$91.63B 12.74B USD | $38.55M 5.36M USD | $16.63 2.31 USD | $17.04 2.37 USD | $91.63B 12.74B USD | 28.81 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.52 0.49 USD |
-0.85
|
$40.22B 5.59B USD | $34.37M 4.78M USD | $3.51 0.49 USD | $3.58 0.5 USD | $40.22B 5.59B USD | 117.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.26 3.51 USD |
-1.83
|
$39.12B 5.44B USD | $15.9M 2.21M USD | $25.2 3.5 USD | $25.84 3.59 USD | $39.12B 5.44B USD | 34.60 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.68
|
$5.43B — | $157.25K — | $0.44 — | $0.44 — | $5.43B — | 10.97 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.99 1.25 USD |
-1.53
|
$38.82B 5.4B USD | $6.7M 930.9K USD | $8.99 1.25 USD | $9.18 1.28 USD | $38.82B 5.4B USD | 29.96 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.58 1.75 USD |
-2.25
|
$28.38B 3.95B USD | $12.24M 1.7M USD | $12.55 1.74 USD | $13.05 1.81 USD | $28.38B 3.95B USD | 34.94 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
-1.71
|
$24.17B 3.36B USD | $58.09M 8.08M USD | $1.71 0.24 USD | $1.76 0.24 USD | $24.17B 3.36B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-2.24
|
$22.21B 3.09B USD | $59.97M 8.34M USD | $2.61 0.36 USD | $2.67 0.37 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.68
|
$3.08B — | $112.2K — | $0.5799 — | $0.5899 — | $3.08B — | 9.75 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.03 1.26 USD |
-0.99
|
$22.16B 3.08B USD | $6.48M 901.37K USD | $9.03 1.26 USD | $9.14 1.27 USD | $22.16B 3.08B USD | 21.50 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.73 3.02 USD |
+0.18
|
$21.89B 3.04B USD | $2.54M 352.81K USD | $21.65 3.01 USD | $21.91 3.05 USD | $21.89B 3.04B USD | 17.66 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.1 0.57 USD |
-1.91
|
$18.51B 2.57B USD | $56.45M 7.85M USD | $4.1 0.57 USD | $4.18 0.58 USD | $18.51B 2.57B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
-0.69
|
$17.35B 2.41B USD | $17.12M 2.38M USD | $2.85 0.4 USD | $2.9 0.4 USD | $17.35B 2.41B USD | 41.00 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.43 2.7 USD |
-0.61
|
$15.22B 2.12B USD | $10.97M 1.52M USD | $19.4 2.7 USD | $19.64 2.73 USD | $15.22B 2.12B USD | 18.15 | $1.07 0.15 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
-0.79
|
$13.9B 1.93B USD | $21.6M 3M USD | $5.04 0.7 USD | $5.1 0.71 USD | $13.9B 1.93B USD | 17.41 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.96 1.94 USD |
-2.38
|
$12.99B 1.81B USD | $7.99M 1.11M USD | $13.96 1.94 USD | $14.35 2 USD | $12.99B 1.81B USD | 126.90 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.49 1.04 USD |
-0.79
|
$12.96B 1.8B USD | $9.23M 1.28M USD | $7.46 1.04 USD | $7.58 1.05 USD | $12.96B 1.8B USD | 6.87 | $1.09 0.15 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.25 0.87 USD |
-1.57
|
$11.78B 1.64B USD | $21.19M 2.95M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.78B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.13 0.57 USD |
-0.72
|
$11.78B 1.64B USD | $12.95M 1.8M USD | $4.11 0.57 USD | $4.17 0.58 USD | $11.78B 1.64B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.88 0.4 USD |
-1.03
|
$11.34B 1.58B USD | $16.94M 2.36M USD | $2.86 0.4 USD | $2.91 0.4 USD | $11.34B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.3 0.6 USD |
-1.15
|
$10.88B 1.51B USD | $17.09M 2.38M USD | $4.29 0.6 USD | $4.36 0.61 USD | $10.88B 1.51B USD | 39.09 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.38
|
$1.47B — | $80.54K — | $0.79 — | $0.8 — | $1.47B — | 7.21 | $0.11 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.51 0.77 USD |
-1.78
|
$10.56B 1.47B USD | $24.02M 3.34M USD | $5.49 0.76 USD | $5.63 0.78 USD | $10.56B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
-0.84
|
$10.55B 1.47B USD | $2.91M 404.42K USD | $10.56 1.47 USD | $10.68 1.48 USD | $10.55B 1.47B USD | 13.56 | $0.78 0.11 USD | |
| CHINA FORTUNE 600340.SS | $2.57 0.36 USD |
-3.02
|
$10.06B 1.4B USD | $131.22M 18.25M USD | $2.56 0.36 USD | $2.76 0.38 USD | $10.06B 1.4B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.34 0.6 USD |
-3.56
|
$9.01B 1.25B USD | $76.64M 10.66M USD | $4.31 0.6 USD | $4.52 0.63 USD | $9.01B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.24 1.01 USD |
+0.14
|
$8.64B 1.2B USD | $4.09M 569.32K USD | $7.22 1 USD | $7.38 1.03 USD | $8.64B 1.2B USD | 16.45 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.95 1.24 USD |
-0.44
|
$8.52B 1.18B USD | $16M 2.23M USD | $8.95 1.24 USD | $9.4 1.31 USD | $8.52B 1.18B USD | 298.33 | $0.03 0.004 USD | |
| FREDA 600223.SS | $8.11 1.13 USD |
+10.04
|
$8.24B 1.15B USD | $35.24M 4.9M USD | $7.31 1.02 USD | $8.11 1.13 USD | $8.24B 1.15B USD | 35.26 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.32 0.46 USD |
+1.22
|
$7.4B 1.03B USD | $27.9M 3.88M USD | $3.22 0.45 USD | $3.34 0.46 USD | $7.4B 1.03B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.32
|
$1.03B — | $201.55K — | $0.22 — | $0.23 — | $1.03B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
-1.86
|
$7.36B 1.02B USD | $16.13M 2.24M USD | $3.16 0.44 USD | $3.23 0.45 USD | $7.36B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$934.67M — | $411.6K — | $0.1499 — | $0.1499 — | $934.67M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
-1.12
|
$6.7B 932.15M USD | $9.42M 1.31M USD | $4.4 0.61 USD | $4.51 0.63 USD | $6.7B 932.15M USD | 146.66 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.52 0.63 USD |
0
|
$6.53B 908.3M USD | $11.9M 1.65M USD | $4.47 0.62 USD | $4.63 0.64 USD | $6.53B 908.3M USD | 32.28 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.49 0.76 USD |
-0.72
|
$6.32B 878.84M USD | $14.65M 2.04M USD | $5.47 0.76 USD | $5.6 0.78 USD | $6.32B 878.84M USD | 183.00 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.4 0.33 USD |
-0.83
|
$6.19B 860.81M USD | $12.16M 1.69M USD | $2.39 0.33 USD | $2.43 0.34 USD | $6.19B 860.81M USD | 0 | -$3.35 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.13 0.44 USD |
-1.26
|
$5.77B 802.76M USD | $9.74M 1.35M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.77B 802.76M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.75 0.52 USD |
+1.63
|
$5.5B 764.28M USD | $33.06M 4.6M USD | $3.7 0.51 USD | $3.87 0.54 USD | $5.5B 764.28M USD | 46.87 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
-1.8
|
$5.36B 745.31M USD | $22.31M 3.1M USD | $1.64 0.23 USD | $1.68 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
-1.16
|
$5.02B 698.02M USD | $11.35M 1.58M USD | $1.71 0.24 USD | $1.74 0.24 USD | $5.02B 698.02M USD | 0 | -$0.88 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.2 0.86 USD |
-5.78
|
$4.34B 603.88M USD | $13.91M 1.93M USD | $6.2 0.86 USD | $6.55 0.91 USD | $4.34B 603.88M USD | 123.99 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.69 0.37 USD |
-2.18
|
$4.31B 599.3M USD | $33.04M 4.59M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.31B 599.3M USD | 0 | -$0.03 -0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.83 0.25 USD |
-1.08
|
$4.29B 596.96M USD | $15.83M 2.2M USD | $1.82 0.25 USD | $1.85 0.26 USD | $4.29B 596.96M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
-1.77
|
$4.17B 579.69M USD | $22.65M 3.15M USD | $2.77 0.39 USD | $2.82 0.39 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.45 0.34 USD |
-1.21
|
$3.93B 546.99M USD | $18.06M 2.51M USD | $2.44 0.34 USD | $2.48 0.34 USD | $3.93B 546.99M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $8.41 1.17 USD |
-3.22
|
$3.89B 541.41M USD | $13.29M 1.85M USD | $8.41 1.17 USD | $8.66 1.2 USD | $3.89B 541.41M USD | 0 | $0 0 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.79 0.39 USD |
-0.71
|
$3.88B 539.87M USD | $16.73M 2.33M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.88B 539.87M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.31 0.74 USD |
-0.75
|
$3.58B 497.18M USD | $5M 695.44K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.58B 497.18M USD | 23.08 | $0.23 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.19 0.72 USD |
+1.17
|
$3.56B 495.53M USD | $8.02M 1.11M USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.56B 495.53M USD | 64.87 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.14 0.58 USD |
-0.48
|
$3.49B 485.95M USD | $3.8M 528.11K USD | $4.1 0.57 USD | $4.18 0.58 USD | $3.49B 485.95M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.47 0.48 USD |
0
|
$3.25B 451.63M USD | $6.31M 877.72K USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.25B 451.63M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.51 0.49 USD |
-1.13
|
$3B 416.53M USD | $15.03M 2.09M USD | $3.5 0.49 USD | $3.57 0.5 USD | $3B 416.53M USD | 117.00 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.76 0.52 USD |
-0.53
|
$2.79B 387.28M USD | $5.95M 827.78K USD | $3.74 0.52 USD | $3.82 0.53 USD | $2.79B 387.28M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.12 0.43 USD |
+0.65
|
$2.7B 374.87M USD | $7.5M 1.04M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.7B 374.87M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.65 0.79 USD |
+3.1
|
$2.68B 373.23M USD | $24.52M 3.41M USD | $5.44 0.76 USD | $5.75 0.8 USD | $2.68B 373.23M USD | 51.36 | $0.11 0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.28 0.32 USD |
-0.87
|
$2.52B 350.53M USD | $20.83M 2.9M USD | $2.25 0.31 USD | $2.3 0.32 USD | $2.52B 350.53M USD | 0 | -$0.18 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.81 0.39 USD |
0
|
$2.49B 345.64M USD | $11.5M 1.6M USD | $2.78 0.39 USD | $2.83 0.39 USD | $2.49B 345.64M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.3 0.32 USD |
-0.86
|
$2.42B 335.79M USD | $15.13M 2.1M USD | $2.28 0.32 USD | $2.34 0.33 USD | $2.42B 335.79M USD | 0 | -$0.87 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.58 0.36 USD |
-0.39
|
$2.14B 297.75M USD | $14.65M 2.04M USD | $2.54 0.35 USD | $2.6 0.36 USD | $2.14B 297.75M USD | 0 | -$0.23 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.86 1.51 USD |
-3.21
|
$2.04B 283.55M USD | $4.79M 665.71K USD | $10.82 1.5 USD | $11.29 1.57 USD | $2.04B 283.55M USD | 63.88 | $0.17 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.29 0.6 USD |
+0.7
|
$1.94B 270.14M USD | $7.35M 1.02M USD | $4.2 0.58 USD | $4.31 0.6 USD | $1.94B 270.14M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}