Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $103.03 20.88 USD |
-0.44
|
$18.38T 3.73T USD | $50.38K 10.21K USD | $102.5 20.78 USD | $103.86 21.05 USD | $18.38T 3.73T USD | 33.45 | $3.08 0.62 USD | |
| Apple Inc. AAPL34.SA | $55.95 11.34 USD |
+0.04
|
$16.71T 3.39T USD | $142.02K 28.79K USD | $55.4 11.23 USD | $56.71 11.49 USD | $16.71T 3.39T USD | 30.57 | $1.83 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $13.75 2.79 USD |
-0.22
|
$16.11T 3.27T USD | $3.36M 681.43K USD | $13.56 2.75 USD | $13.93 2.82 USD | $16.11T 3.27T USD | 39.28 | $0.35 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $54.39 11.02 USD |
-0.28
|
$11.55T 2.34T USD | $334.74K 67.85K USD | $54.07 10.96 USD | $55.08 11.16 USD | $11.55T 2.34T USD | 30.90 | $1.76 0.36 USD | |
| Alphabet Inc. GOGL34.SA | $71.75 14.54 USD |
-1.67
|
$10.41T 2.11T USD | $249.24K 50.52K USD | $71.65 14.52 USD | $73.11 14.82 USD | $10.41T 2.11T USD | 16.80 | $4.27 0.87 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $145.67 29.52 USD |
+0.07
|
$6.23T 1.26T USD | $35.52K 7.2K USD | $144.21 29.23 USD | $145.92 29.58 USD | $6.23T 1.26T USD | 13.58 | $10.72 2.17 USD | |
| Broadcom Inc. AVGO34.SA | $16.99 3.44 USD |
+1.98
|
$5.6T 1.14T USD | $20.08K 4.07K USD | $16.65 3.37 USD | $17.04 3.45 USD | $5.6T 1.14T USD | 94.38 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $52.57 10.66 USD |
+4.78
|
$5.43T 1.1T USD | $2.64M 535.89K USD | $51.11 10.36 USD | $54.16 10.98 USD | $5.43T 1.1T USD | 169.58 | $0.31 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $124.25 25.18 USD |
+0.6
|
$5.16T 1.04T USD | $24.33K 4.93K USD | $124.25 25.18 USD | $127.5 25.84 USD | $5.16T 1.04T USD | 20.88 | $5.95 1.21 USD | |
| Walmart Inc. WALM34.SA | $34.04 6.9 USD |
-1.3
|
$4.36T 883.21B USD | $27.81K 5.64K USD | $34 6.89 USD | $34.55 7 USD | $4.36T 883.21B USD | 39.58 | $0.86 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $142.7 28.92 USD |
-0.59
|
$3.97T 803.79B USD | $17.7K 3.59K USD | $142.43 28.87 USD | $144.39 29.27 USD | $3.97T 803.79B USD | 12.24 | $11.65 2.36 USD | |
| Netflix, Inc. NFLX34.SA | $128.6 26.07 USD |
-1.39
|
$2.74T 554.63B USD | $13.51K 2.74K USD | $128.19 25.98 USD | $130.9 26.53 USD | $2.74T 554.63B USD | 53.14 | $2.42 0.49 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $30.55 6.19 USD |
-2.05
|
$1.94T 393.19B USD | $12.18K 2.47K USD | $30.51 6.18 USD | $31.51 6.39 USD | $1.94T 393.19B USD | 15.66 | $1.95 0.4 USD | |
| Bank of America Corporation BOAC34.SA | $58.93 11.94 USD |
-0.07
|
$1.78T 359.85B USD | $8.74K 1.77K USD | $58.78 11.91 USD | $59.59 12.08 USD | $1.78T 359.85B USD | 12.30 | $4.79 0.97 USD | |
| The Coca-Cola Company COCA34.SA | $66.9 13.56 USD |
-1.23
|
$1.73T 351.51B USD | $22.61K 4.58K USD | $66.42 13.46 USD | $67.36 13.65 USD | $1.73T 351.51B USD | 28.22 | $2.37 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $25.22 5.11 USD |
-1.33
|
$1.69T 342.7B USD | $75.58K 15.32K USD | $25.22 5.11 USD | $25.83 5.24 USD | $1.69T 342.7B USD | 17.88 | $1.41 0.29 USD | |
| Palantir Technologies Inc. P2LT34.SA | $220.45 44.68 USD |
-2.17
|
$1.56T 317.08B USD | $21.2K 4.3K USD | $216 43.78 USD | $227.59 46.13 USD | $1.56T 317.08B USD | 501.02 | $0.44 0.09 USD | |
| The Walt Disney Company DISB34.SA | $40 8.11 USD |
+0.68
|
$1.08T 219.85B USD | $29.19K 5.92K USD | $39.4 7.99 USD | $40 8.11 USD | $1.08T 219.85B USD | 21.39 | $1.87 0.38 USD | |
| PDD Holdings Inc. P1DD34.SA | $62.25 12.62 USD |
-1.19
|
$877.07B 177.77B USD | $75.77K 15.36K USD | $61.26 12.42 USD | $62.26 12.62 USD | $877.07B 177.77B USD | 4.13 | $15.04 3.05 USD | |
| MercadoLibre, Inc. MELI34.SA | $116.08 23.53 USD |
+2.36
|
$706.19B 143.13B USD | $668.77K 135.55K USD | $113.61 23.03 USD | $116.08 23.53 USD | $706.19B 143.13B USD | 64.84 | $1.79 0.36 USD | |
| Shopify Inc. S2HO34.SA | $4.29 0.87 USD |
-3.81
|
$663.8B 134.54B USD | $187.6K 38.02K USD | $4.19 0.85 USD | $4.51 0.91 USD | $663.8B 134.54B USD | 61.28 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.2 4.09 USD |
+2.02
|
$529.44B 107.31B USD | $27.11K 5.5K USD | $19.61 3.97 USD | $20.2 4.09 USD | $529.44B 107.31B USD | 0 | -$4.27 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $33.15 6.72 USD |
-1.63
|
$489.09B 99.13B USD | $33.41K 6.77K USD | $32.97 6.68 USD | $33.75 6.84 USD | $489.09B 99.13B USD | 19.27 | $1.72 0.35 USD | |
| Sea Limited S2EA34.SA | $31.2 6.32 USD |
-4.27
|
$461.78B 93.59B USD | $26.2K 5.31K USD | $31.2 6.32 USD | $32.9 6.67 USD | $461.78B 93.59B USD | 183.52 | $0.17 0.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.2 6.73 USD |
+0.51
|
$415.71B 84.26B USD | $5.55M 1.12M USD | $32.83 6.65 USD | $33.48 6.79 USD | $415.71B 84.26B USD | 10.00 | $3.32 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.91 6.26 USD |
+0.65
|
$415.02B 84.12B USD | $24.98M 5.06M USD | $30.64 6.21 USD | $31.18 6.32 USD | $415.02B 84.12B USD | 9.33 | $3.31 0.67 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.23 7.55 USD |
+5.41
|
$378B 76.62B USD | $57.92M 11.74M USD | $35.79 7.25 USD | $37.25 7.55 USD | $378B 76.62B USD | 9.82 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.79 6.65 USD |
+4.76
|
$376.43B 76.3B USD | $1.21M 245.33K USD | $31.42 6.37 USD | $32.84 6.66 USD | $376.43B 76.3B USD | 8.65 | $3.79 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $44.71 9.06 USD |
-6.35
|
$281.48B 57.05B USD | $244.03K 49.46K USD | $44.71 9.06 USD | $48.33 9.8 USD | $281.48B 57.05B USD | 20.60 | $2.17 0.44 USD | |
| Vale S.A. VALE3.SA | $52.95 10.73 USD |
+0.4
|
$226.03B 45.81B USD | $15.52M 3.14M USD | $52.51 10.64 USD | $53.08 10.76 USD | $226.03B 45.81B USD | 6.71 | $7.89 1.6 USD | |
| Ambev S.A. ABEV3.SA | $14.28 2.89 USD |
-0.63
|
$223.44B 45.29B USD | $23.4M 4.74M USD | $14.2 2.88 USD | $14.41 2.92 USD | $223.44B 45.29B USD | 15.69 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.91 0.79 USD |
+13.33
|
$189.68B 38.45B USD | $843.81K 171.03K USD | $3.82 0.77 USD | $4.26 0.86 USD | $189.68B 38.45B USD | 97.75 | $0.04 0.008 USD | |
| WEG S.A. WEGE3.SA | $41.79 8.47 USD |
-1
|
$175.34B 35.54B USD | $5.96M 1.21M USD | $41.79 8.47 USD | $42.53 8.62 USD | $175.34B 35.54B USD | 28.04 | $1.49 0.3 USD | |
| Banco do Brasil S.A. BBAS3.SA | $29.53 5.99 USD |
+0.41
|
$168.57B 34.17B USD | $19.83M 4.02M USD | $29.46 5.97 USD | $30 6.08 USD | $168.57B 34.17B USD | 6.39 | $4.62 0.94 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.12 3.06 USD |
+0.27
|
$152B 30.81B USD | $57.65M 11.69M USD | $14.83 3.01 USD | $15.34 3.11 USD | $152B 30.81B USD | 9.75 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.26 2.69 USD |
-1.04
|
$147.94B 29.98B USD | $15M 3.04M USD | $13.07 2.65 USD | $13.44 2.72 USD | $147.94B 29.98B USD | 8.55 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.99 6.08 USD |
+0.87
|
$144.84B 29.36B USD | $2.94M 594.96K USD | $29.56 5.99 USD | $30.26 6.13 USD | $144.84B 29.36B USD | 14.65 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.81 8.27 USD |
+1.8
|
$137.51B 27.87B USD | $14.97M 3.03M USD | $39.84 8.07 USD | $41 8.31 USD | $137.51B 27.87B USD | 66.46 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $19.3 3.91 USD |
-2.38
|
$129.42B 26.23B USD | $5.31M 1.08M USD | $19.22 3.9 USD | $19.8 4.01 USD | $129.42B 26.23B USD | 29.19 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.18 2.27 USD |
+5.37
|
$122.08B 24.74B USD | $317K 64.25K USD | $10.63 2.15 USD | $11.2 2.27 USD | $122.08B 24.74B USD | 8.22 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.05 2.24 USD |
+4.25
|
$120.2B 24.36B USD | $60.93M 12.35M USD | $10.67 2.16 USD | $11.09 2.25 USD | $120.2B 24.36B USD | 8.12 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.29 2.9 USD |
+0.63
|
$112.26B 22.75B USD | $159.4K 32.31K USD | $14.01 2.84 USD | $14.5 2.94 USD | $112.26B 22.75B USD | 8.35 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.5 3.14 USD |
-0.19
|
$109.87B 22.27B USD | $148.9K 30.18K USD | $15.39 3.12 USD | $15.73 3.19 USD | $109.87B 22.27B USD | 9.06 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.91 9.71 USD |
+0.69
|
$99.51B 20.17B USD | $1.45M 293.63K USD | $47.36 9.6 USD | $48.48 9.83 USD | $99.51B 20.17B USD | 10.64 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.48 8.81 USD |
+0.14
|
$98.92B 20.05B USD | $6.67M 1.35M USD | $43.16 8.75 USD | $44.06 8.93 USD | $98.92B 20.05B USD | 9.66 | $4.5 0.91 USD | |
| JBS S.A. JBSS3.SA | $42.36 8.59 USD |
-0.33
|
$93.96B 19.04B USD | $5.49M 1.11M USD | $41.95 8.5 USD | $42.72 8.66 USD | $93.96B 19.04B USD | 9.26 | $4.57 0.93 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.04 5.68 USD |
+0.47
|
$90.85B 18.41B USD | $2.25M 455.02K USD | $27.63 5.6 USD | $28.1 5.7 USD | $90.85B 18.41B USD | 16.59 | $1.69 0.34 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $75.46K 15.29K USD | $101 20.47 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.93 23.7 USD |
+0.62
|
$79.92B 16.2B USD | $4.76M 965.04K USD | $116.04 23.52 USD | $118.57 24.03 USD | $79.92B 16.2B USD | 8.34 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.53 2.94 USD |
+1.96
|
$75.73B 15.35B USD | $87.12M 17.66M USD | $14.2 2.88 USD | $14.62 2.96 USD | $75.73B 15.35B USD | 17.29 | $0.84 0.17 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.33 7.77 USD |
+0.37
|
$74.41B 15.08B USD | $4.18M 847.83K USD | $38.14 7.73 USD | $38.56 7.82 USD | $74.41B 15.08B USD | 8.61 | $4.45 0.9 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $33.63 6.82 USD |
-0.21
|
$74.28B 15.05B USD | $6.05M 1.23M USD | $33.29 6.75 USD | $34.07 6.91 USD | $74.28B 15.05B USD | 19.43 | $1.73 0.35 USD | |
| Suzano S.A. SUZB3.SA | $50.09 10.15 USD |
-2.68
|
$61.89B 12.54B USD | $10.69M 2.17M USD | $49.26 9.98 USD | $50.98 10.33 USD | $61.89B 12.54B USD | 0 | -$5.6 -1.1 USD | |
| XP Inc. XPBR31.SA | $100.7 20.41 USD |
+0.71
|
$53.8B 10.9B USD | $487.41K 98.79K USD | $99.5 20.17 USD | $101.39 20.55 USD | $53.8B 10.9B USD | 12.23 | $8.23 1.67 USD | |
| Moderna, Inc. M1RN34.SA | $6.9 1.4 USD |
0
|
$53.37B 10.82B USD | $3.69K 747.09 USD | $6.9 1.4 USD | $7.15 1.45 USD | $53.37B 10.82B USD | 0 | -$2.5 -0.5 USD | |
| Embraer S.A. EMBR3.SA | $67.7 13.72 USD |
-2.53
|
$49.73B 10.08B USD | $3.83M 776.32K USD | $67.1 13.6 USD | $70.09 14.21 USD | $49.73B 10.08B USD | 21.90 | $3.09 0.63 USD | |
| Unity Software Inc. U2ST34.SA | $5.76 1.17 USD |
-2.37
|
$47.87B 9.7B USD | $48.63K 9.86K USD | $5.76 1.17 USD | $6.05 1.23 USD | $47.87B 9.7B USD | 0 | -$0.32 -0.06 USD | |
| TIM S.A. TIMS3.SA | $19.52 3.96 USD |
-0.26
|
$47.23B 9.57B USD | $8.33M 1.69M USD | $19.44 3.94 USD | $19.72 4 USD | $47.23B 9.57B USD | 13.74 | $1.42 0.29 USD | |
| Equatorial S.A. EQTL3.SA | $36.69 7.44 USD |
-0.33
|
$45.93B 9.31B USD | $6.52M 1.32M USD | $36.53 7.4 USD | $37.22 7.54 USD | $45.93B 9.31B USD | 16.30 | $2.25 0.46 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.04 3.05 USD |
+0.33
|
$45.12B 9.15B USD | $5.15M 1.04M USD | $14.93 3.03 USD | $15.14 3.07 USD | $45.12B 9.15B USD | 11.39 | $1.32 0.27 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.1 7.72 USD |
-1.3
|
$43.9B 8.9B USD | $1.62M 327.6K USD | $38.1 7.72 USD | $38.79 7.86 USD | $43.9B 8.9B USD | 8.03 | $4.74 0.96 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $41 8.31 USD |
-6.61
|
$43.2B 8.76B USD | $12.33M 2.5M USD | $40.82 8.27 USD | $44.58 9.04 USD | $43.2B 8.76B USD | 24.26 | $1.69 0.34 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.29 2.29 USD |
+2.73
|
$35.21B 7.14B USD | $10.55M 2.14M USD | $11.1 2.25 USD | $11.44 2.32 USD | $35.21B 7.14B USD | 15.25 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.24 2.48 USD |
+3.2
|
$35.04B 7.1B USD | $34.76M 7.04M USD | $12.01 2.43 USD | $12.39 2.51 USD | $35.04B 7.1B USD | 16.54 | $0.74 0.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.3 2.09 USD |
-1.06
|
$33.76B 6.84B USD | $11.83M 2.4M USD | $10.23 2.07 USD | $10.48 2.12 USD | $33.76B 6.84B USD | 4.13 | $2.49 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.65 2.97 USD |
+0.07
|
$33.43B 6.78B USD | $108.5K 21.99K USD | $14.41 2.92 USD | $14.78 3 USD | $33.43B 6.78B USD | 5.88 | $2.49 0.5 USD | |
| Rumo S.A. RAIL3.SA | $17.85 3.62 USD |
-7.08
|
$33.04B 6.7B USD | $24.98M 5.06M USD | $17.85 3.62 USD | $19.4 3.93 USD | $33.04B 6.7B USD | 0 | -$0.52 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.35 7.98 USD |
-1.18
|
$32.11B 6.51B USD | $1.49M 301.03K USD | $39.35 7.98 USD | $40.19 8.15 USD | $32.11B 6.51B USD | 7.49 | $5.25 1.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.85 1.19 USD |
-4.72
|
$31.78B 6.44B USD | $15.4M 3.12M USD | $5.68 1.15 USD | $6.17 1.25 USD | $31.78B 6.44B USD | 7.04 | $0.83 0.17 USD | |
| BRF S.A. BRFS3.SA | $19.2 3.89 USD |
-5.84
|
$30.72B 6.23B USD | $8.78M 1.78M USD | $19.2 3.89 USD | $20.57 4.17 USD | $30.72B 6.23B USD | 9.89 | $1.94 0.39 USD | |
| Prio S.A. PRIO3.SA | $36.67 7.43 USD |
+0.03
|
$29.89B 6.06B USD | $12.68M 2.57M USD | $36.34 7.37 USD | $37.7 7.64 USD | $29.89B 6.06B USD | 2.69 | $13.59 2.75 USD | |
| Porto Seguro S.A. PSSA3.SA | $46.65 9.46 USD |
+5.66
|
$29.87B 6.05B USD | $4.89M 991.18K USD | $44.08 8.93 USD | $47.46 9.62 USD | $29.87B 6.05B USD | 11.43 | $4.08 0.83 USD | |
| Gerdau S.A. GGBR3.SA | $14.55 2.95 USD |
+1.18
|
$29.44B 5.97B USD | $40.6K 8.23K USD | $14.31 2.9 USD | $14.6 2.96 USD | $29.44B 5.97B USD | 9.20 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $14.75 2.99 USD |
-0.2
|
$29.41B 5.96B USD | $10.32M 2.09M USD | $14.51 2.94 USD | $14.93 3.03 USD | $29.41B 5.96B USD | 9.33 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $22.39 4.54 USD |
-1.45
|
$27.18B 5.51B USD | $896K 181.6K USD | $22.33 4.53 USD | $23.16 4.69 USD | $27.18B 5.51B USD | 7.77 | $2.88 0.58 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
+1.2
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 21.69 | $0.62 0.13 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.5 3.14 USD |
-4.97
|
$26.55B 5.38B USD | $30.48M 6.18M USD | $15.14 3.07 USD | $16.46 3.34 USD | $26.55B 5.38B USD | 21.83 | $0.71 0.14 USD | |
| Eneva S.A. ENEV3.SA | $13.72 2.78 USD |
-2.56
|
$26.22B 5.31B USD | $7.24M 1.47M USD | $13.66 2.77 USD | $14.17 2.87 USD | $26.22B 5.31B USD | 686.00 | $0.02 0.004 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
-2.79
|
$23.56B 4.77B USD | $1.9M 384.09K USD | $3.82 0.77 USD | $3.94 0.8 USD | $23.56B 4.77B USD | 13.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.94 0.8 USD |
-2.96
|
$23.5B 4.76B USD | $324.5K 65.77K USD | $3.93 0.8 USD | $4.1 0.83 USD | $23.5B 4.76B USD | 13.58 | $0.29 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $38.33 7.77 USD |
+0.82
|
$22.46B 4.55B USD | $7.24M 1.47M USD | $37.49 7.6 USD | $38.98 7.9 USD | $22.46B 4.55B USD | 32.21 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.79 2.59 USD |
-3.62
|
$21.01B 4.26B USD | $19.26K 3.9K USD | $12.75 2.58 USD | $13.4 2.72 USD | $21.01B 4.26B USD | 0 | -$1.07 -0.2 USD | |
| Energisa S.A. ENGI11.SA | $45.66 9.25 USD |
-1.3
|
$20.87B 4.23B USD | $2.25M 456.5K USD | $45.43 9.21 USD | $46.8 9.49 USD | $20.87B 4.23B USD | 33.08 | $1.38 0.28 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $122.5 24.83 USD |
+2.07
|
$20.4B 4.14B USD | $53.3K 10.8K USD | $118 23.92 USD | $124.84 25.3 USD | $20.4B 4.14B USD | 0 | -$1.72 -0.3 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.22 3.69 USD |
+1.9
|
$20.31B 4.12B USD | $13.12M 2.66M USD | $17.83 3.61 USD | $18.27 3.7 USD | $20.31B 4.12B USD | 3.29 | $5.53 1.12 USD | |
| Raízen S.A. RAIZ4.SA | $1.8 0.36 USD |
-1.1
|
$18.6B 3.77B USD | $10.66M 2.16M USD | $1.76 0.36 USD | $1.85 0.37 USD | $18.6B 3.77B USD | 0 | -$0.25 -0.05 USD | |
| Atacadão S.A. CRFB3.SA | $8.4 1.7 USD |
-0.83
|
$17.72B 3.59B USD | $3.78M 766.63K USD | $8.33 1.69 USD | $8.5 1.72 USD | $17.72B 3.59B USD | 9.13 | $0.92 0.19 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.29 3.3 USD |
+0.56
|
$17.47B 3.54B USD | $10.33M 2.09M USD | $16.03 3.25 USD | $16.41 3.33 USD | $17.47B 3.54B USD | 7.72 | $2.11 0.43 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.35 0.48 USD |
-4.47
|
$17.44B 3.53B USD | $117.27M 23.77M USD | $2.33 0.47 USD | $2.52 0.51 USD | $17.44B 3.53B USD | 0 | -$0.09 -0.01 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.58 1.54 USD |
-1.17
|
$17.02B 3.45B USD | $2.35M 475.74K USD | $7.57 1.53 USD | $7.77 1.57 USD | $17.02B 3.45B USD | 12.03 | $0.63 0.13 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $19.85 4.02 USD |
-2.93
|
$17.02B 3.45B USD | $4.4M 891.99K USD | $19.8 4.01 USD | $20.54 4.16 USD | $17.02B 3.45B USD | 10.50 | $1.89 0.38 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.23 2.28 USD |
+0.72
|
$16.66B 3.38B USD | $283.57K 57.48K USD | $10.8 2.19 USD | $11.38 2.31 USD | $16.66B 3.38B USD | 8.50 | $1.32 0.27 USD | |
| Lojas Renner S.A. LREN3.SA | $16.2 3.28 USD |
+4.92
|
$16.36B 3.32B USD | $38.04M 7.71M USD | $15.78 3.2 USD | $16.5 3.34 USD | $16.36B 3.32B USD | 14.33 | $1.13 0.23 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.8 6.04 USD |
-0.03
|
$14.66B 2.97B USD | $1.39M 282.14K USD | $29.53 5.99 USD | $30.14 6.11 USD | $14.66B 2.97B USD | 7.14 | $4.17 0.85 USD | |
| Hypera S.A. HYPE3.SA | $23.04 4.67 USD |
+1.05
|
$14.56B 2.95B USD | $2.87M 580.69K USD | $22.42 4.54 USD | $23.04 4.67 USD | $14.56B 2.95B USD | 18.14 | $1.27 0.26 USD | |
| Cosan S.A. CSAN3.SA | $7.81 1.58 USD |
-2.25
|
$14.52B 2.94B USD | $11.37M 2.3M USD | $7.8 1.58 USD | $8.04 1.63 USD | $14.52B 2.94B USD | 0 | -$5.16 -1.04 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.26 4.51 USD |
-4.75
|
$13.29B 2.69B USD | $121.19M 24.56M USD | $22.06 4.47 USD | $22.58 4.58 USD | $13.29B 2.69B USD | 30.91 | $0.72 0.15 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.73 1.97 USD |
+3.51
|
$13.12B 2.66B USD | $15.32M 3.11M USD | $9.54 1.93 USD | $10.13 2.05 USD | $13.12B 2.66B USD | 17.07 | $0.57 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.15 1.85 USD |
-1.51
|
$12.63B 2.56B USD | $7.29M 1.48M USD | $9.03 1.83 USD | $9.38 1.9 USD | $12.63B 2.56B USD | 0 | -$0.54 -0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.67 5.2 USD |
-1.35
|
$12.54B 2.54B USD | $3.27M 663.44K USD | $25.62 5.19 USD | $26.13 5.3 USD | $12.54B 2.54B USD | 10.69 | $2.4 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||