Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.22 4.5 USD |
-1.11
|
R$25.83T 5.24T USD | R$3.72M 754.93K USD | R$21.55 4.37 USD | R$22.72 4.6 USD | R$25.83T 5.24T USD | 31.29 | R$0.71 0.14 USD | ||
| Alphabet Inc. GOGL34.SA | R$157.68 31.96 USD |
+0.32
|
R$23.07T 4.68T USD | R$164.77K 33.4K USD | R$154.50 31.31 USD | R$160.01 32.43 USD | R$23.07T 4.68T USD | 27.85 | R$5.66 1.15 USD | ||
| Apple Inc. AAPL34.SA | R$75.29 15.26 USD |
-3.49
|
R$22.12T 4.48T USD | R$302.22K 61.25K USD | R$74.63 15.13 USD | R$78.00 15.81 USD | R$22.12T 4.48T USD | 35.18 | R$2.14 0.43 USD | ||
| Microsoft Corporation MSFT34.SA | R$87.07 17.65 USD |
-2.06
|
R$15.52T 3.15T USD | R$358.69K 72.7K USD | R$86.17 17.47 USD | R$88.59 17.96 USD | R$15.52T 3.15T USD | 23.98 | R$3.63 0.74 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.44 12.86 USD |
0
|
R$13.65T 2.77T USD | R$460.58K 93.35K USD | R$62.34 12.64 USD | R$64.75 13.12 USD | R$13.65T 2.77T USD | 31.71 | R$2.00 0.41 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$278.05 56.36 USD |
+0.82
|
R$11.54T 2.34T USD | R$83.62K 16.95K USD | R$264.89 53.69 USD | R$283.45 57.45 USD | R$11.54T 2.34T USD | 36.77 | R$7.56 1.53 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.81 5.84 USD |
-1.71
|
R$9.55T 1.94T USD | R$352.51K 71.45K USD | R$27.46 5.57 USD | R$30.12 6.1 USD | R$9.55T 1.94T USD | 64.02 | R$0.45 0.09 USD | ||
| Tesla, Inc. TSLA34.SA | R$64.14 13 USD |
-2.97
|
R$7.71T 1.56T USD | R$823.58K 166.93K USD | R$62.35 12.64 USD | R$67.61 13.7 USD | R$7.71T 1.56T USD | 356.33 | R$0.18 0.04 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$125.38 25.41 USD |
-0.88
|
R$5.41T 1.1T USD | R$39.01K 7.91K USD | R$125.05 25.35 USD | R$127.13 25.77 USD | R$5.41T 1.1T USD | 14.41 | R$8.70 1.76 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$784.69 159.04 USD |
-4.07
|
R$5.31T 1.08T USD | R$277.47K 56.24K USD | R$739.89 149.96 USD | R$854.61 173.22 USD | R$5.31T 1.08T USD | 42.83 | R$18.32 3.71 USD | ||
| Walmart Inc. WALM34.SA | R$38.35 7.77 USD |
-0.83
|
R$4.88T 989.72B USD | R$22.79K 4.62K USD | R$38.28 7.76 USD | R$39.00 7.9 USD | R$4.88T 989.72B USD | 41.68 | R$0.92 0.19 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.76 32.79 USD |
+0.27
|
R$4.33T 878.51B USD | R$28.50K 5.78K USD | R$160.16 32.46 USD | R$163.25 33.09 USD | R$4.33T 878.51B USD | 14.95 | R$10.82 2.19 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$303.12 61.44 USD |
-4.38
|
R$3.95T 801.44B USD | R$206.01K 41.75K USD | R$284.14 57.59 USD | R$325.15 65.9 USD | R$3.95T 801.44B USD | 157.05 | R$1.93 0.39 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.18 19.49 USD |
-1.84
|
R$3.19T 646.42B USD | R$11.96K 2.42K USD | R$95.51 19.36 USD | R$97.37 19.74 USD | R$3.19T 646.42B USD | 24.98 | R$3.85 0.78 USD | ||
| Oracle Corporation ORCL34.SA | R$177.81 36.04 USD |
-2.62
|
R$3.07T 621.9B USD | R$139.03K 28.18K USD | R$171.30 34.72 USD | R$189.57 38.42 USD | R$3.07T 621.9B USD | 37.04 | R$4.80 0.97 USD | ||
| Intel Corporation ITLC34.SA | R$92.30 18.71 USD |
-3.41
|
R$2.78T 564.15B USD | R$542.25K 109.9K USD | R$86.20 17.47 USD | R$98.05 19.87 USD | R$2.78T 564.15B USD | 0 | -R$0.52 -0.1 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$30.42 6.17 USD |
+0.63
|
R$1.93T 391.95B USD | R$7.08K 1.43K USD | R$29.51 5.98 USD | R$30.48 6.18 USD | R$1.93T 391.95B USD | 31.04 | R$0.98 0.2 USD | ||
| Chevron Corporation CHVX34.SA | R$96.62 19.58 USD |
-1.16
|
R$1.92T 390.02B USD | R$13.70K 2.78K USD | R$95.69 19.39 USD | R$97.49 19.76 USD | R$1.92T 390.02B USD | 32.53 | R$2.97 0.6 USD | ||
| The Coca-Cola Company COCA34.SA | R$69.60 14.11 USD |
+2.34
|
R$1.80T 364.16B USD | R$32.39K 6.56K USD | R$68.12 13.81 USD | R$70.62 14.31 USD | R$1.80T 364.16B USD | 25.30 | R$2.75 0.56 USD | ||
| Netflix, Inc. NFLX34.SA | R$8.43 1.71 USD |
-1.98
|
R$1.78T 361.11B USD | R$349.22K 70.78K USD | R$8.41 1.7 USD | R$8.52 1.73 USD | R$1.78T 361.11B USD | 26.34 | R$0.32 0.06 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.34 4.53 USD |
-0.8
|
R$1.50T 304.17B USD | R$77.82K 15.77K USD | R$22.16 4.49 USD | R$22.69 4.6 USD | R$1.50T 304.17B USD | 18.61 | R$1.20 0.24 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$86.90 17.61 USD |
-8.8
|
R$1.10T 222.77B USD | R$65.43K 13.26K USD | R$83.50 16.92 USD | R$97.80 19.82 USD | R$1.10T 222.77B USD | 21.61 | R$4.02 0.81 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.21 5.52 USD |
-1.38
|
R$964.12B 195.41B USD | R$35.18K 7.13K USD | R$26.55 5.38 USD | R$27.22 5.52 USD | R$964.12B 195.41B USD | 9.85 | R$2.76 0.56 USD | ||
| The Walt Disney Company DISB34.SA | R$34.25 6.94 USD |
+0.44
|
R$892.13B 180.82B USD | R$13.65K 2.77K USD | R$33.92 6.88 USD | R$34.49 6.99 USD | R$892.13B 180.82B USD | 15.85 | R$2.16 0.44 USD | ||
| Salesforce, Inc. SSFO34.SA | R$41.51 8.41 USD |
-3.59
|
R$747.93B 151.59B USD | R$10.51K 2.13K USD | R$40.80 8.27 USD | R$43.50 8.82 USD | R$747.93B 151.59B USD | 20.44 | R$2.03 0.41 USD | ||
| Shopify Inc. S2HO34.SA | R$4.76 0.96 USD |
-0.42
|
R$741.22B 150.23B USD | R$11.35K 2.3K USD | R$4.69 0.95 USD | R$5.03 1.02 USD | R$741.22B 150.23B USD | 119.00 | R$0.04 0.008 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$4.85 0.98 USD |
+0.83
|
R$657.68B 133.3B USD | R$93.33K 18.92K USD | R$4.80 0.97 USD | R$4.96 1.01 USD | R$657.68B 133.3B USD | 22.04 | R$0.22 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.80 9.28 USD |
-0.52
|
R$590.30B 119.64B USD | R$8.21M 1.66M USD | R$45.52 9.23 USD | R$46.43 9.41 USD | R$590.30B 119.64B USD | 5.63 | R$8.13 1.65 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$11.01 2.23 USD |
-7.25
|
R$567.74B 115.07B USD | R$211.42K 42.85K USD | R$10.70 2.17 USD | R$11.70 2.37 USD | R$567.74B 115.07B USD | 64.76 | R$0.17 0.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.99 8.31 USD |
-0.56
|
R$560.07B 113.52B USD | R$49.96M 10.13M USD | R$40.70 8.25 USD | R$41.37 8.39 USD | R$560.07B 113.52B USD | 5.04 | R$8.13 1.65 USD | ||
| Adobe Inc. ADBE34.SA | R$24.57 4.98 USD |
-3.34
|
R$496.56B 100.64B USD | R$45.82K 9.29K USD | R$24.20 4.9 USD | R$25.29 5.13 USD | R$496.56B 100.64B USD | 13.80 | R$1.78 0.36 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$41.07 8.32 USD |
+2.22
|
R$452.65B 91.74B USD | R$3.08M 623.88K USD | R$40.50 8.21 USD | R$41.30 8.37 USD | R$452.65B 91.74B USD | 9.96 | R$4.12 0.84 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.12 7.93 USD |
+1.56
|
R$431.16B 87.39B USD | R$19.85M 4.02M USD | R$38.77 7.86 USD | R$39.34 7.97 USD | R$431.16B 87.39B USD | 9.49 | R$4.12 0.84 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$70.80 14.35 USD |
+2.21
|
R$430.72B 87.3B USD | R$550.48K 111.57K USD | R$68.72 13.93 USD | R$71.77 14.55 USD | R$430.72B 87.3B USD | 43.43 | R$1.63 0.33 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.64 6.24 USD |
-1
|
R$426.60B 86.46B USD | R$12.55K 2.49K USD | R$29.81 6.04 USD | R$31.66 6.42 USD | R$426.60B 86.46B USD | 0 | -R$0.46 -0.09 USD | ||
| NIKE, Inc. NIKE34.SA | R$23.18 4.7 USD |
+5.12
|
R$343.27B 69.58B USD | R$26.73K 5.42K USD | R$22.33 4.53 USD | R$23.37 4.74 USD | R$343.27B 69.58B USD | 29.34 | R$0.79 0.16 USD | ||
| Vale S.A. VALE3.SA | R$78.05 15.82 USD |
-0.03
|
R$332.74B 67.44B USD | R$12.12M 2.46M USD | R$76.83 15.57 USD | R$78.79 15.97 USD | R$332.74B 67.44B USD | 22.82 | R$3.42 0.69 USD | ||
| Ambev S.A. ABEV3.SA | R$16.18 3.28 USD |
+0.62
|
R$251.97B 51.07B USD | R$16.71M 3.39M USD | R$16.14 3.27 USD | R$16.35 3.31 USD | R$251.97B 51.07B USD | 16.34 | R$0.99 0.2 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$32.08 6.5 USD |
-4.49
|
R$211.30B 42.83B USD | R$65.69K 13.31K USD | R$31.10 6.3 USD | R$34.01 6.89 USD | R$211.30B 42.83B USD | 57.28 | R$0.56 0.11 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.14 3.47 USD |
+2.21
|
R$198.61B 40.26B USD | R$6.10K 1.24K USD | R$16.94 3.43 USD | R$17.31 3.51 USD | R$198.61B 40.26B USD | 11.35 | R$1.51 0.31 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.64 2.16 USD |
+0.19
|
R$187.71B 38.05B USD | R$23.10K 4.68K USD | R$10.53 2.13 USD | R$10.89 2.21 USD | R$187.71B 38.05B USD | 7.71 | R$1.38 0.28 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.43 3.53 USD |
+1.34
|
R$184.25B 37.34B USD | R$15.13M 3.07M USD | R$17.25 3.5 USD | R$17.62 3.57 USD | R$184.25B 37.34B USD | 8.30 | R$2.10 0.43 USD | ||
| WEG S.A. WEGE3.SA | R$43.30 8.78 USD |
-1.59
|
R$181.68B 36.82B USD | R$5.44M 1.1M USD | R$42.78 8.67 USD | R$44.17 8.95 USD | R$181.68B 36.82B USD | 28.86 | R$1.50 0.3 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.92 10.32 USD |
+0.83
|
R$171.58B 34.78B USD | R$14.05M 2.85M USD | R$50.30 10.19 USD | R$51.59 10.46 USD | R$171.58B 34.78B USD | 82.93 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$27.15 5.5 USD |
+1.38
|
R$145.89B 29.57B USD | R$2.70M 548.04K USD | R$26.89 5.45 USD | R$27.35 5.54 USD | R$145.89B 29.57B USD | 13.26 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.76 2.59 USD |
+1.27
|
R$143.06B 29B USD | R$63.60K 12.89K USD | R$12.66 2.57 USD | R$12.86 2.61 USD | R$143.06B 29B USD | 8.39 | R$1.52 0.31 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.59 2.55 USD |
+1.37
|
R$141.16B 28.61B USD | R$17.73M 3.59M USD | R$12.51 2.54 USD | R$12.70 2.57 USD | R$141.16B 28.61B USD | 8.28 | R$1.52 0.31 USD | ||
| Klabin S.A. KLBN11.SA | R$17.08 3.46 USD |
-0.23
|
R$121.37B 24.6B USD | R$2.74M 555.37K USD | R$17.00 3.45 USD | R$17.22 3.49 USD | R$121.37B 24.6B USD | 25.83 | R$0.66 0.13 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.19 3.89 USD |
+0.47
|
R$109.55B 22.2B USD | R$13.09M 2.65M USD | R$19.04 3.86 USD | R$19.47 3.95 USD | R$109.55B 22.2B USD | 8.64 | R$2.22 0.45 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.28 6.75 USD |
-0.15
|
R$106.35B 21.56B USD | R$4.18M 846.47K USD | R$32.91 6.67 USD | R$33.78 6.85 USD | R$106.35B 21.56B USD | 16.89 | R$1.97 0.4 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$14.02 2.84 USD |
+0.79
|
R$104.97B 21.28B USD | R$67.90K 13.76K USD | R$13.90 2.82 USD | R$14.06 2.85 USD | R$104.97B 21.28B USD | 8.54 | R$1.64 0.33 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$13.19 2.67 USD |
+1.23
|
R$98.76B 20.02B USD | R$49.20K 9.97K USD | R$13.03 2.64 USD | R$13.24 2.68 USD | R$98.76B 20.02B USD | 8.04 | R$1.64 0.33 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.35 2.5 USD |
-0.88
|
R$98.01B 19.86B USD | R$11.19K 2.27K USD | R$11.80 2.39 USD | R$12.43 2.52 USD | R$98.01B 19.86B USD | 0 | -R$2.11 -0.4 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.83 5.64 USD |
+2.05
|
R$97.59B 19.78B USD | R$10.13M 2.05M USD | R$27.34 5.54 USD | R$27.92 5.66 USD | R$97.59B 19.78B USD | 10.95 | R$2.54 0.51 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.35 3.11 USD |
+0.85
|
R$76.92B 15.59B USD | R$39.25M 7.96M USD | R$15.14 3.07 USD | R$15.53 3.15 USD | R$76.92B 15.59B USD | 16.68 | R$0.92 0.19 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.38 16.9 USD |
-0.32
|
R$74.20B 15.04B USD | R$680.00 137.82 USD | R$82.62 16.75 USD | R$83.39 16.9 USD | R$74.20B 15.04B USD | 15.58 | R$5.35 1.08 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$33.55 6.8 USD |
+2.54
|
R$73.89B 14.98B USD | R$6.02M 1.22M USD | R$32.84 6.66 USD | R$33.71 6.83 USD | R$73.89B 14.98B USD | 16.05 | R$2.09 0.42 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$36.13 7.32 USD |
+0.72
|
R$70.14B 14.22B USD | R$2.69M 545K USD | R$35.94 7.28 USD | R$36.45 7.39 USD | R$70.14B 14.22B USD | 7.62 | R$4.74 0.96 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$18.03 3.65 USD |
+1.92
|
R$54.09B 10.96B USD | R$2.35M 477.16K USD | R$17.73 3.59 USD | R$18.15 3.68 USD | R$54.09B 10.96B USD | 12.34 | R$1.46 0.3 USD | ||
| TIM S.A. TIMS3.SA | R$22.19 4.5 USD |
+0.41
|
R$53.00B 10.74B USD | R$4.96M 1M USD | R$22.18 4.5 USD | R$22.55 4.57 USD | R$53.00B 10.74B USD | 12.39 | R$1.79 0.36 USD | ||
| Suzano S.A. SUZB3.SA | R$42.15 8.54 USD |
+0.43
|
R$52.10B 10.56B USD | R$3.26M 660.3K USD | R$41.89 8.49 USD | R$42.38 8.59 USD | R$52.10B 10.56B USD | 4.58 | R$9.19 1.86 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$43.45 8.81 USD |
+1.78
|
R$50.07B 10.15B USD | R$839.30K 170.11K USD | R$42.71 8.66 USD | R$43.60 8.84 USD | R$50.07B 10.15B USD | 8.69 | R$5.00 1.01 USD | ||
| Prio S.A. PRIO3.SA | R$61.57 12.48 USD |
-1.55
|
R$49.52B 10.04B USD | R$6.82M 1.38M USD | R$61.29 12.42 USD | R$62.93 12.75 USD | R$49.52B 10.04B USD | 18.65 | R$3.30 0.67 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.94 7.89 USD |
+0.88
|
R$49.00B 9.93B USD | R$4.54M 919.19K USD | R$38.44 7.79 USD | R$39.30 7.97 USD | R$49.00B 9.93B USD | 41.42 | R$0.94 0.19 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
-18.4
|
R$47.95B 9.72B USD | R$179.88K 36.46K USD | R$0.99 0.2 USD | R$1.04 0.21 USD | R$47.95B 9.72B USD | 20.39 | R$0.05 0.01 USD | ||
| Eneva S.A. ENEV3.SA | R$24.51 4.97 USD |
+2.34
|
R$46.89B 9.5B USD | R$5.94M 1.2M USD | R$23.79 4.82 USD | R$24.62 4.99 USD | R$46.89B 9.5B USD | 40.85 | R$0.60 0.12 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.41 4.74 USD |
-1.14
|
R$46.06B 9.33B USD | R$6.39M 1.29M USD | R$22.90 4.64 USD | R$23.87 4.84 USD | R$46.06B 9.33B USD | 28.20 | R$0.83 0.17 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.90 3.22 USD |
+1.02
|
R$45.48B 9.22B USD | R$30.60K 6.2K USD | R$15.74 3.19 USD | R$15.97 3.24 USD | R$45.48B 9.22B USD | 9.19 | R$1.73 0.35 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.79 8.27 USD |
+1.54
|
R$44.69B 9.06B USD | R$4.81M 975.23K USD | R$40.18 8.14 USD | R$41.25 8.36 USD | R$44.69B 9.06B USD | 19.70 | R$2.07 0.42 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.66 2.97 USD |
+1.81
|
R$43.53B 8.82B USD | R$10.84M 2.2M USD | R$14.48 2.93 USD | R$14.68 2.98 USD | R$43.53B 8.82B USD | 16.10 | R$0.91 0.18 USD | ||
| XP Inc. XPBR31.SA | R$80.52 16.32 USD |
+3.16
|
R$41.60B 8.43B USD | R$526.70K 106.75K USD | R$78.63 15.94 USD | R$81.30 16.48 USD | R$41.60B 8.43B USD | 8.09 | R$9.95 2.02 USD | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$39.16 7.94 USD |
+0.88
|
R$40.47B 8.2B USD | R$1.24M 250.31K USD | R$38.93 7.89 USD | R$39.49 8 USD | R$40.47B 8.2B USD | 39.55 | R$0.99 0.2 USD | ||
| Gerdau S.A. GGBR3.SA | R$19.97 4.05 USD |
-1.57
|
R$39.29B 7.96B USD | R$34.90K 7.07K USD | R$19.65 3.98 USD | R$20.36 4.13 USD | R$39.29B 7.96B USD | 24.06 | R$0.83 0.17 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.86 6.86 USD |
+1.32
|
R$38.68B 7.84B USD | R$1.73M 350.58K USD | R$33.28 6.75 USD | R$33.92 6.88 USD | R$38.68B 7.84B USD | 15.04 | R$2.25 0.46 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$29.57 5.99 USD |
+3
|
R$35.28B 7.15B USD | R$9.72M 1.97M USD | R$28.82 5.84 USD | R$29.68 6.02 USD | R$35.28B 7.15B USD | 11.50 | R$2.57 0.52 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$18.11 3.67 USD |
+1.51
|
R$31.67B 6.42B USD | R$7.45M 1.51M USD | R$17.92 3.63 USD | R$18.33 3.72 USD | R$31.67B 6.42B USD | 23.21 | R$0.78 0.16 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.61 9.85 USD |
+1.52
|
R$31.23B 6.33B USD | R$1.65M 334.73K USD | R$47.93 9.71 USD | R$48.77 9.88 USD | R$31.23B 6.33B USD | 8.55 | R$5.68 1.15 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.85 2.2 USD |
+0.84
|
R$31.04B 6.29B USD | R$5.65M 1.15M USD | R$10.77 2.18 USD | R$10.93 2.22 USD | R$31.04B 6.29B USD | 6.27 | R$1.73 0.35 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$25.18 5.1 USD |
+2.03
|
R$26.91B 5.45B USD | R$5.83M 1.18M USD | R$24.68 5 USD | R$25.32 5.13 USD | R$26.91B 5.45B USD | 8.83 | R$2.85 0.58 USD | ||
| Rumo S.A. RAIL3.SA | R$13.52 2.74 USD |
+0.07
|
R$25.13B 5.09B USD | R$5.50M 1.1M USD | R$13.41 2.72 USD | R$13.80 2.8 USD | R$25.13B 5.09B USD | 24.17 | R$0.56 0.11 USD | ||
| Aura Minerals Inc. AURA33.SA | R$98.10 19.88 USD |
-2.19
|
R$24.60B 4.99B USD | R$686.35K 139.11K USD | R$94.70 19.19 USD | R$102.78 20.83 USD | R$24.60B 4.99B USD | 50.56 | R$1.94 0.39 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.35 0.88 USD |
+0.93
|
R$23.63B 4.79B USD | R$7.59M 1.54M USD | R$4.28 0.87 USD | R$4.40 0.89 USD | R$23.63B 4.79B USD | 10.60 | R$0.41 0.08 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$57.49 11.65 USD |
+0.52
|
R$21.80B 4.42B USD | R$3.90M 789.45K USD | R$56.59 11.47 USD | R$57.95 11.75 USD | R$21.80B 4.42B USD | 16.10 | R$3.57 0.72 USD | ||
| Klabin S.A. KLBN3.SA | R$3.43 0.7 USD |
-0.58
|
R$21.07B 4.27B USD | R$1.23M 249.24K USD | R$3.41 0.69 USD | R$3.46 0.7 USD | R$21.07B 4.27B USD | 42.87 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
-0.29
|
R$21.01B 4.26B USD | R$3.27M 662.41K USD | R$3.40 0.69 USD | R$3.45 0.7 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| TOTVS S.A. TOTS3.SA | R$31.33 6.35 USD |
-3.18
|
R$18.16B 3.68B USD | R$5.46M 1.11M USD | R$31.10 6.3 USD | R$32.71 6.63 USD | R$18.16B 3.68B USD | 21.31 | R$1.47 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.12 6.51 USD |
+0.44
|
R$15.28B 3.1B USD | R$709.00K 143.7K USD | R$31.83 6.45 USD | R$32.35 6.56 USD | R$15.28B 3.1B USD | 7.69 | R$4.17 0.85 USD | ||
| Hypera S.A. HYPE3.SA | R$21.09 4.27 USD |
+2.28
|
R$14.85B 3.01B USD | R$2.25M 456.32K USD | R$20.80 4.22 USD | R$21.40 4.34 USD | R$14.85B 3.01B USD | 8.04 | R$2.62 0.53 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.03 3.05 USD |
+0.4
|
R$14.67B 2.97B USD | R$11.57M 2.34M USD | R$14.76 2.99 USD | R$15.39 3.12 USD | R$14.67B 2.97B USD | 10.08 | R$1.49 0.3 USD | ||
| Energisa S.A. ENGI11.SA | R$46.71 9.47 USD |
+1.08
|
R$14.31B 2.9B USD | R$1.21M 244.6K USD | R$46.15 9.35 USD | R$46.98 9.52 USD | R$14.31B 2.9B USD | 33.84 | R$1.38 0.28 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.70 5.82 USD |
+1.85
|
R$14.10B 2.86B USD | R$1.89M 381.37K USD | R$28.35 5.75 USD | R$28.82 5.84 USD | R$14.10B 2.86B USD | 11.62 | R$2.47 0.5 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.27 2.08 USD |
-0.19
|
R$13.61B 2.76B USD | R$8.45M 1.71M USD | R$10.04 2.03 USD | R$10.40 2.11 USD | R$13.61B 2.76B USD | 23.34 | R$0.44 0.09 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.14 2.66 USD |
+0.84
|
R$13.58B 2.75B USD | R$118.00K 23.92K USD | R$13.05 2.65 USD | R$13.20 2.68 USD | R$13.58B 2.75B USD | 8.64 | R$1.52 0.31 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.03 2.24 USD |
-1.34
|
R$13.58B 2.75B USD | R$8.52M 1.73M USD | R$10.72 2.17 USD | R$11.35 2.3 USD | R$13.58B 2.75B USD | 0 | -R$2.13 -0.4 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.01 2.64 USD |
+1.09
|
R$13.45B 2.73B USD | R$46.40K 9.4K USD | R$12.90 2.61 USD | R$13.06 2.65 USD | R$13.45B 2.73B USD | 8.55 | R$1.52 0.31 USD | ||
| Cosan S.A. CSAN3.SA | R$3.39 0.69 USD |
-1.17
|
R$13.36B 2.71B USD | R$37.27M 7.55M USD | R$3.33 0.67 USD | R$3.51 0.71 USD | R$13.36B 2.71B USD | 0 | -R$3.34 -0.6 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$9.02 1.83 USD |
+1.58
|
R$12.61B 2.56B USD | R$76.49K 15.5K USD | R$8.85 1.79 USD | R$9.05 1.83 USD | R$12.61B 2.56B USD | 6.17 | R$1.46 0.3 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.30 1.68 USD |
+1.22
|
R$12.54B 2.54B USD | R$84.00K 17.03K USD | R$8.09 1.64 USD | R$8.30 1.68 USD | R$12.54B 2.54B USD | 10.92 | R$0.76 0.15 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.36 1.9 USD |
+0.75
|
R$12.40B 2.51B USD | R$19.50K 3.95K USD | R$9.10 1.84 USD | R$9.40 1.91 USD | R$12.40B 2.51B USD | 21.76 | R$0.43 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||