$2.21T
Capitalisation boursière totale
$94.06B
Volume total
BTC 55.87%     ETH 8.99%
Prépondérance

Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
São Paulo (1753)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA R$22.45 4.55 USD
-0.09
R$26.10T 5.29T USD R$4.86M 984.56K USD R$21.55 4.37 USD R$22.72 4.6 USD R$26.10T 5.29T USD 31.61 R$0.71 0.14 USD
Alphabet Inc.  GOGL34.SA R$157.28 31.88 USD
+0.07
R$23.02T 4.67T USD R$222.82K 45.16K USD R$154.50 31.31 USD R$160.01 32.43 USD R$23.02T 4.67T USD 27.78 R$5.66 1.15 USD
Apple Inc.  AAPL34.SA R$75.00 15.2 USD
-3.86
R$22.03T 4.47T USD R$343.82K 69.69K USD R$74.63 15.13 USD R$78.00 15.81 USD R$22.03T 4.47T USD 35.04 R$2.14 0.43 USD
Microsoft Corporation  MSFT34.SA R$87.02 17.64 USD
-2.11
R$15.51T 3.14T USD R$475.18K 96.31K USD R$86.17 17.47 USD R$88.59 17.96 USD R$15.51T 3.14T USD 23.97 R$3.63 0.74 USD
Amazon.com, Inc.  AMZO34.SA R$63.07 12.78 USD
-0.58
R$13.57T 2.75T USD R$512.00K 103.77K USD R$62.34 12.64 USD R$64.75 13.12 USD R$13.57T 2.75T USD 31.53 R$2.00 0.41 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA R$278.00 56.35 USD
+0.8
R$11.53T 2.34T USD R$106.37K 21.56K USD R$264.89 53.69 USD R$283.45 57.45 USD R$11.53T 2.34T USD 36.77 R$7.56 1.53 USD
Broadcom Inc.  AVGO34.SA R$28.94 5.87 USD
-1.26
R$9.59T 1.94T USD R$395.47K 80.16K USD R$27.46 5.57 USD R$30.12 6.1 USD R$9.59T 1.94T USD 64.31 R$0.45 0.09 USD
Tesla, Inc.  TSLA34.SA R$63.98 12.97 USD
-3.21
R$7.69T 1.56T USD R$944.20K 191.37K USD R$62.35 12.64 USD R$67.61 13.7 USD R$7.69T 1.56T USD 355.44 R$0.18 0.04 USD
Micron Technology, Inc.  MUTC34.SA R$809.91 164.16 USD
-0.99
R$5.48T 1.11T USD R$312.29K 63.3K USD R$739.89 149.96 USD R$854.61 173.22 USD R$5.48T 1.11T USD 44.20 R$18.32 3.71 USD
Berkshire Hathaway Inc.  BERK34.SA R$125.81 25.5 USD
-0.54
R$5.43T 1.1T USD R$39.78K 8.06K USD R$125.05 25.35 USD R$127.13 25.77 USD R$5.43T 1.1T USD 14.46 R$8.70 1.76 USD
Walmart Inc.  WALM34.SA R$38.31 7.76 USD
-0.93
R$4.88T 988.69B USD R$25.39K 5.15K USD R$38.28 7.76 USD R$39.00 7.9 USD R$4.88T 988.69B USD 41.64 R$0.92 0.19 USD
JPMorgan Chase & Co.  JPMC34.SA R$161.40 32.71 USD
+0.05
R$4.32T 876.55B USD R$33.51K 6.79K USD R$160.16 32.46 USD R$163.25 33.09 USD R$4.32T 876.55B USD 14.91 R$10.82 2.19 USD
Advanced Micro Devices, Inc.  A1MD34.SA R$308.12 62.45 USD
-2.8
R$4.02T 814.66B USD R$218.26K 44.24K USD R$284.14 57.59 USD R$325.15 65.9 USD R$4.02T 814.66B USD 159.64 R$1.93 0.39 USD
Exxon Mobil Corporation  EXXO34.SA R$95.90 19.44 USD
-2.12
R$3.18T 644.53B USD R$42.07K 8.53K USD R$95.51 19.36 USD R$97.37 19.74 USD R$3.18T 644.53B USD 24.90 R$3.85 0.78 USD
Oracle Corporation  ORCL34.SA R$177.85 36.05 USD
-2.6
R$3.07T 622.04B USD R$167.60K 33.97K USD R$171.30 34.72 USD R$189.57 38.42 USD R$3.07T 622.04B USD 37.05 R$4.80 0.97 USD
Intel Corporation  ITLC34.SA R$92.50 18.75 USD
-3.19
R$2.79T 565.37B USD R$579.91K 117.54K USD R$86.20 17.47 USD R$98.05 19.87 USD R$2.79T 565.37B USD 0 -R$0.52 -0.1 USD
Chevron Corporation  CHVX34.SA R$97.87 19.84 USD
+0.12
R$1.95T 395.07B USD R$15.31K 3.1K USD R$95.69 19.39 USD R$97.87 19.84 USD R$1.95T 395.07B USD 32.95 R$2.97 0.6 USD
UnitedHealth Group Incorporated  UNHH34.SA R$30.38 6.16 USD
+0.5
R$1.93T 391.43B USD R$8.32K 1.69K USD R$29.51 5.98 USD R$30.48 6.18 USD R$1.93T 391.43B USD 30.99 R$0.98 0.2 USD
The Coca-Cola Company  COCA34.SA R$69.95 14.18 USD
+2.85
R$1.81T 366B USD R$33.59K 6.81K USD R$68.12 13.81 USD R$70.62 14.31 USD R$1.81T 366B USD 25.43 R$2.75 0.56 USD
Netflix, Inc.  NFLX34.SA R$8.41 1.7 USD
-2.21
R$1.78T 360.25B USD R$444.25K 90.04K USD R$8.41 1.7 USD R$8.52 1.73 USD R$1.78T 360.25B USD 26.28 R$0.32 0.06 USD
Alibaba Group Holding Limited  BABA34.SA R$22.16 4.49 USD
-1.6
R$1.49T 301.72B USD R$121.76K 24.68K USD R$22.16 4.49 USD R$22.69 4.6 USD R$1.49T 301.72B USD 18.46 R$1.20 0.24 USD
QUALCOMM Incorporated  QCOM34.SA R$87.70 17.78 USD
-7.96
R$1.11T 224.82B USD R$79.92K 16.2K USD R$83.50 16.92 USD R$97.80 19.82 USD R$1.11T 224.82B USD 21.81 R$4.02 0.81 USD
Novo Nordisk A/S  N1VO34.SA R$27.40 5.55 USD
-0.69
R$970.85B 196.78B USD R$48.70K 9.87K USD R$26.55 5.38 USD R$27.40 5.55 USD R$970.85B 196.78B USD 9.92 R$2.76 0.56 USD
The Walt Disney Company  DISB34.SA R$33.59 6.81 USD
-1.5
R$874.94B 177.34B USD R$14.00K 2.84K USD R$33.59 6.81 USD R$34.49 6.99 USD R$874.94B 177.34B USD 15.55 R$2.16 0.44 USD
Shopify Inc.  S2HO34.SA R$4.77 0.97 USD
-0.21
R$742.78B 150.55B USD R$16.89K 3.42K USD R$4.69 0.95 USD R$5.03 1.02 USD R$742.78B 150.55B USD 119.25 R$0.04 0.008 USD
Salesforce, Inc.  SSFO34.SA R$40.95 8.3 USD
-4.88
R$737.84B 149.55B USD R$10.76K 2.18K USD R$40.80 8.27 USD R$43.50 8.82 USD R$737.84B 149.55B USD 20.17 R$2.03 0.41 USD
Booking Holdings Inc.  BKNG34.SA R$4.87 0.99 USD
+1.25
R$660.39B 133.85B USD R$102.66K 20.81K USD R$4.80 0.97 USD R$4.96 1.01 USD R$660.39B 133.85B USD 22.13 R$0.22 0.04 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA R$46.12 9.35 USD
+0.17
R$594.43B 120.48B USD R$11.10M 2.25M USD R$45.52 9.23 USD R$46.43 9.41 USD R$594.43B 120.48B USD 5.67 R$8.13 1.65 USD
ServiceNow, Inc.  N1OW34.SA R$10.92 2.21 USD
-8
R$563.09B 114.13B USD R$218.42K 44.27K USD R$10.70 2.17 USD R$11.70 2.37 USD R$563.09B 114.13B USD 64.23 R$0.17 0.03 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA R$41.17 8.34 USD
-0.12
R$562.53B 114.01B USD R$56.66M 11.48M USD R$40.70 8.25 USD R$41.37 8.39 USD R$562.53B 114.01B USD 5.06 R$8.13 1.65 USD
Adobe Inc.  ADBE34.SA R$24.65 5 USD
-3.03
R$498.18B 100.97B USD R$49.31K 9.99K USD R$24.20 4.9 USD R$25.29 5.13 USD R$498.18B 100.97B USD 13.84 R$1.78 0.36 USD
Itaú Unibanco Holding S.A.  ITUB3.SA R$41.27 8.36 USD
+2.71
R$454.85B 92.19B USD R$4.98M 1.01M USD R$40.50 8.21 USD R$41.30 8.37 USD R$454.85B 92.19B USD 10.01 R$4.12 0.84 USD
Itaú Unibanco Holding S.A.  ITUB4.SA R$39.22 7.95 USD
+1.82
R$432.27B 87.61B USD R$27.97M 5.67M USD R$38.77 7.86 USD R$39.34 7.97 USD R$432.27B 87.61B USD 9.51 R$4.12 0.84 USD
MercadoLibre, Inc.  MELI34.SA R$70.97 14.38 USD
+2.45
R$431.76B 87.51B USD R$631.65K 128.03K USD R$68.72 13.93 USD R$71.77 14.55 USD R$431.76B 87.51B USD 43.53 R$1.63 0.33 USD
Snowflake Inc.  S2NW34.SA R$30.74 6.23 USD
-1.09
R$426.18B 86.38B USD R$36.95K 7.49K USD R$29.81 6.04 USD R$31.66 6.42 USD R$426.18B 86.38B USD 0 -R$0.46 -0.09 USD
NIKE, Inc.  NIKE34.SA R$22.95 4.65 USD
+4.08
R$339.86B 68.88B USD R$32.91K 6.67K USD R$22.33 4.53 USD R$23.37 4.74 USD R$339.86B 68.88B USD 29.05 R$0.79 0.16 USD
Vale S.A.  VALE3.SA R$78.50 15.91 USD
+0.55
R$334.66B 67.83B USD R$17.51M 3.55M USD R$76.83 15.57 USD R$78.79 15.97 USD R$334.66B 67.83B USD 22.95 R$3.42 0.69 USD
Ambev S.A.  ABEV3.SA R$16.21 3.29 USD
+0.81
R$252.43B 51.16B USD R$23.73M 4.81M USD R$16.13 3.27 USD R$16.35 3.31 USD R$252.43B 51.16B USD 16.37 R$0.99 0.2 USD
Coinbase Global, Inc.  C2OI34.SA R$32.28 6.54 USD
-3.9
R$212.61B 43.09B USD R$72.30K 14.65K USD R$31.10 6.3 USD R$34.01 6.89 USD R$212.61B 43.09B USD 57.64 R$0.56 0.11 USD
Banco BTG Pactual S.A.  BPAC5.SA R$17.13 3.47 USD
+2.15
R$198.50B 40.23B USD R$10.20K 2.07K USD R$16.50 3.34 USD R$17.31 3.51 USD R$198.50B 40.23B USD 11.34 R$1.51 0.31 USD
PayPal Holdings, Inc.  PYPL34.SA R$10.60 2.15 USD
-0.19
R$187.01B 37.9B USD R$32.86K 6.66K USD R$10.53 2.13 USD R$10.89 2.21 USD R$187.01B 37.9B USD 7.68 R$1.38 0.28 USD
Banco Bradesco S.A.  BBDC4.SA R$17.43 3.53 USD
+1.34
R$184.25B 37.34B USD R$26.74M 5.42M USD R$17.25 3.5 USD R$17.62 3.57 USD R$184.25B 37.34B USD 8.30 R$2.10 0.43 USD
WEG S.A.  WEGE3.SA R$43.33 8.78 USD
-1.52
R$181.81B 36.85B USD R$9.55M 1.94M USD R$42.78 8.67 USD R$44.17 8.95 USD R$181.81B 36.85B USD 28.88 R$1.50 0.3 USD
Banco BTG Pactual S.A.  BPAC11.SA R$50.85 10.31 USD
+0.69
R$171.34B 34.73B USD R$16.49M 3.34M USD R$50.30 10.19 USD R$51.59 10.46 USD R$171.34B 34.73B USD 82.81 R$0.61 0.12 USD
Banco Santander (Brasil) S.A.  SANB11.SA R$27.17 5.51 USD
+1.46
R$146.00B 29.59B USD R$3.48M 704.99K USD R$26.89 5.45 USD R$27.35 5.54 USD R$146.00B 29.59B USD 13.27 R$2.05 0.41 USD
Itaúsa S.A.  ITSA3.SA R$12.68 2.57 USD
+0.63
R$142.16B 28.81B USD R$69.10K 14.01K USD R$12.66 2.57 USD R$12.86 2.61 USD R$142.16B 28.81B USD 8.34 R$1.52 0.31 USD
Itaúsa S.A.  ITSA4.SA R$12.58 2.55 USD
+1.29
R$141.05B 28.59B USD R$24.97M 5.06M USD R$12.51 2.54 USD R$12.70 2.57 USD R$141.05B 28.59B USD 8.27 R$1.52 0.31 USD
Klabin S.A.  KLBN11.SA R$17.04 3.45 USD
-0.47
R$121.09B 24.54B USD R$4.02M 814.12K USD R$17.00 3.45 USD R$17.22 3.49 USD R$121.09B 24.54B USD 25.77 R$0.66 0.13 USD
Banco do Brasil S.A.  BBAS3.SA R$19.11 3.87 USD
+0.05
R$109.09B 22.11B USD R$18.02M 3.65M USD R$19.04 3.86 USD R$19.47 3.95 USD R$109.09B 22.11B USD 8.60 R$2.22 0.45 USD
Banco Santander (Brasil) S.A.  SANB4.SA R$14.21 2.88 USD
+2.16
R$106.40B 21.56B USD R$120.60K 24.44K USD R$13.90 2.82 USD R$14.21 2.88 USD R$106.40B 21.56B USD 8.66 R$1.64 0.33 USD
Telefônica Brasil S.A.  VIVT3.SA R$32.95 6.68 USD
-1.14
R$105.30B 21.34B USD R$6.46M 1.31M USD R$32.91 6.67 USD R$33.78 6.85 USD R$105.30B 21.34B USD 16.72 R$1.97 0.4 USD
Moderna, Inc.  M1RN34.SA R$12.80 2.59 USD
+2.73
R$101.58B 20.59B USD R$11.61K 2.35K USD R$11.80 2.39 USD R$12.80 2.59 USD R$101.58B 20.59B USD 0 -R$2.11 -0.4 USD
Banco Santander (Brasil) S.A.  SANB3.SA R$13.06 2.65 USD
+0.23
R$97.79B 19.82B USD R$98.40K 19.94K USD R$13.03 2.64 USD R$13.24 2.68 USD R$97.79B 19.82B USD 7.96 R$1.64 0.33 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$27.69 5.61 USD
+1.54
R$97.10B 19.68B USD R$14.68M 2.97M USD R$27.34 5.54 USD R$27.92 5.66 USD R$97.10B 19.68B USD 10.90 R$2.54 0.51 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA R$15.39 3.12 USD
+1.12
R$77.12B 15.63B USD R$48.00M 9.73M USD R$15.14 3.07 USD R$15.53 3.15 USD R$77.12B 15.63B USD 16.72 R$0.92 0.19 USD
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario  HSRE11.SA R$83.47 16.92 USD
-0.22
R$74.28B 15.05B USD R$2.08K 422.19 USD R$82.62 16.75 USD R$83.47 16.92 USD R$74.28B 15.05B USD 15.60 R$5.35 1.08 USD
Rede D'Or São Luiz S.A.  RDOR3.SA R$33.34 6.76 USD
+1.89
R$73.43B 14.88B USD R$7.59M 1.54M USD R$32.84 6.66 USD R$33.71 6.83 USD R$73.43B 14.88B USD 15.95 R$2.09 0.42 USD
BB Seguridade Participações S.A.  BBSE3.SA R$36.25 7.35 USD
+1.06
R$70.37B 14.26B USD R$3.98M 807.45K USD R$35.94 7.28 USD R$36.45 7.39 USD R$70.37B 14.26B USD 7.64 R$4.74 0.96 USD
Caixa Seguridade Participações S.A.  CXSE3.SA R$17.96 3.64 USD
+1.53
R$53.88B 10.92B USD R$4.52M 916.41K USD R$17.73 3.59 USD R$18.15 3.68 USD R$53.88B 10.92B USD 12.30 R$1.46 0.3 USD
TIM S.A.  TIMS3.SA R$22.18 4.5 USD
+0.36
R$52.98B 10.74B USD R$7.28M 1.48M USD R$22.10 4.48 USD R$22.55 4.57 USD R$52.98B 10.74B USD 12.39 R$1.79 0.36 USD
Suzano S.A.  SUZB3.SA R$42.05 8.52 USD
+0.19
R$51.98B 10.53B USD R$4.64M 940.09K USD R$41.89 8.49 USD R$42.38 8.59 USD R$51.98B 10.53B USD 4.57 R$9.19 1.86 USD
CPFL Energia S.A.  CPFE3.SA R$43.60 8.84 USD
+2.13
R$50.24B 10.18B USD R$1.67M 337.85K USD R$42.71 8.66 USD R$43.60 8.84 USD R$50.24B 10.18B USD 8.71 R$5.00 1.01 USD
Prio S.A.  PRIO3.SA R$61.80 12.53 USD
-1.18
R$49.70B 10.07B USD R$8.57M 1.74M USD R$61.29 12.42 USD R$62.93 12.75 USD R$49.70B 10.07B USD 18.72 R$3.30 0.67 USD
Equatorial S.A.  EQTL3.SA R$38.76 7.86 USD
+0.41
R$48.77B 9.89B USD R$7.94M 1.61M USD R$38.44 7.79 USD R$39.30 7.97 USD R$48.77B 9.89B USD 41.23 R$0.94 0.19 USD
The Trade Desk, Inc.  T2TD34.SA R$1.03 0.21 USD
-17.6
R$48.42B 9.81B USD R$291.42K 59.07K USD R$0.99 0.2 USD R$1.04 0.21 USD R$48.42B 9.81B USD 20.59 R$0.05 0.01 USD
Eneva S.A.  ENEV3.SA R$24.70 5.01 USD
+3.13
R$47.25B 9.58B USD R$10.43M 2.11M USD R$23.79 4.82 USD R$24.70 5.01 USD R$47.25B 9.58B USD 41.16 R$0.60 0.12 USD
Gerdau S.A.  GGBR4.SA R$23.47 4.76 USD
-0.89
R$46.17B 9.36B USD R$8.62M 1.75M USD R$22.90 4.64 USD R$23.87 4.84 USD R$46.17B 9.36B USD 28.27 R$0.83 0.17 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$15.85 3.21 USD
+0.7
R$45.34B 9.19B USD R$41.40K 8.39K USD R$15.74 3.19 USD R$15.97 3.24 USD R$45.34B 9.19B USD 9.16 R$1.73 0.35 USD
Localiza Rent a Car S.A.  RENT3.SA R$40.85 8.28 USD
+1.69
R$44.75B 9.07B USD R$6.59M 1.34M USD R$40.18 8.14 USD R$41.25 8.36 USD R$44.75B 9.07B USD 19.73 R$2.07 0.42 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$14.58 2.96 USD
+1.25
R$43.30B 8.78B USD R$14.56M 2.95M USD R$14.48 2.93 USD R$14.68 2.98 USD R$43.30B 8.78B USD 16.02 R$0.91 0.18 USD
XP Inc.  XPBR31.SA R$80.01 16.22 USD
+2.51
R$41.34B 8.38B USD R$601.37K 121.89K USD R$78.63 15.94 USD R$81.30 16.48 USD R$41.34B 8.38B USD 8.04 R$9.95 2.02 USD
Neoenergia S.A.  NEOE3.SA R$33.80 6.85 USD
0
R$41.03B 8.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.03B 8.32B USD 7.71 R$4.38 0.89 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$39.24 7.95 USD
+1.08
R$40.55B 8.22B USD R$1.58M 321.01K USD R$38.93 7.89 USD R$39.49 8 USD R$40.55B 8.22B USD 39.63 R$0.99 0.2 USD
Gerdau S.A.  GGBR3.SA R$20.06 4.07 USD
-1.13
R$39.46B 8B USD R$63.00K 12.77K USD R$19.65 3.98 USD R$20.36 4.13 USD R$39.46B 8B USD 24.16 R$0.83 0.17 USD
Engie Brasil Energia S.A.  EGIE3.SA R$33.83 6.86 USD
+1.23
R$38.64B 7.83B USD R$2.34M 474.52K USD R$33.28 6.75 USD R$33.96 6.88 USD R$38.64B 7.83B USD 15.03 R$2.25 0.46 USD
Vibra Energia S.A.  VBBR3.SA R$29.40 5.96 USD
+2.4
R$35.07B 7.11B USD R$12.29M 2.49M USD R$28.82 5.84 USD R$29.68 6.02 USD R$35.07B 7.11B USD 11.43 R$2.57 0.52 USD
Raia Drogasil S.A.  RADL3.SA R$18.10 3.67 USD
+1.46
R$31.65B 6.41B USD R$12.07M 2.45M USD R$17.92 3.63 USD R$18.33 3.72 USD R$31.65B 6.41B USD 23.20 R$0.78 0.16 USD
Porto Seguro S.A.  PSSA3.SA R$48.66 9.86 USD
+1.63
R$31.26B 6.34B USD R$1.93M 392.17K USD R$47.93 9.71 USD R$48.77 9.88 USD R$31.26B 6.34B USD 8.56 R$5.68 1.15 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$10.81 2.19 USD
+0.46
R$30.92B 6.27B USD R$9.27M 1.88M USD R$10.77 2.18 USD R$10.93 2.22 USD R$30.92B 6.27B USD 6.24 R$1.73 0.35 USD
Ultrapar Participações S.A.  UGPA3.SA R$25.28 5.12 USD
+2.43
R$27.02B 5.48B USD R$7.42M 1.5M USD R$24.68 5 USD R$25.32 5.13 USD R$27.02B 5.48B USD 8.87 R$2.85 0.58 USD
Rumo S.A.  RAIL3.SA R$13.49 2.73 USD
-0.22
R$25.03B 5.07B USD R$7.76M 1.57M USD R$13.41 2.72 USD R$13.80 2.8 USD R$25.03B 5.07B USD 24.08 R$0.56 0.11 USD
Aura Minerals Inc.  AURA33.SA R$98.77 20.02 USD
-1.53
R$24.77B 5.02B USD R$791.94K 160.51K USD R$94.70 19.19 USD R$102.78 20.83 USD R$24.77B 5.02B USD 50.91 R$1.94 0.39 USD
CSN Mineração S.A.  CMIN3.SA R$4.35 0.88 USD
+0.93
R$23.63B 4.79B USD R$9.11M 1.85M USD R$4.28 0.87 USD R$4.40 0.89 USD R$23.63B 4.79B USD 10.60 R$0.41 0.08 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$57.50 11.65 USD
+0.54
R$21.80B 4.42B USD R$4.92M 997.28K USD R$56.59 11.47 USD R$57.95 11.75 USD R$21.80B 4.42B USD 16.10 R$3.57 0.72 USD
Klabin S.A.  KLBN4.SA R$3.42 0.69 USD
-0.29
R$21.01B 4.26B USD R$4.24M 859.95K USD R$3.40 0.69 USD R$3.45 0.7 USD R$21.01B 4.26B USD 42.75 R$0.08 0.02 USD
Klabin S.A.  KLBN3.SA R$3.41 0.69 USD
-1.16
R$20.95B 4.25B USD R$1.34M 271.49K USD R$3.41 0.69 USD R$3.46 0.7 USD R$20.95B 4.25B USD 42.62 R$0.08 0.02 USD
TOTVS S.A.  TOTS3.SA R$30.79 6.24 USD
-4.85
R$17.85B 3.62B USD R$7.13M 1.44M USD R$30.79 6.24 USD R$32.71 6.63 USD R$17.85B 3.62B USD 20.94 R$1.47 0.3 USD
Alupar Investimento S.A.  ALUP11.SA R$32.05 6.5 USD
+0.22
R$15.24B 3.09B USD R$878.60K 178.08K USD R$31.83 6.45 USD R$32.35 6.56 USD R$15.24B 3.09B USD 7.68 R$4.17 0.85 USD
Hypera S.A.  HYPE3.SA R$21.08 4.27 USD
+2.23
R$14.84B 3.01B USD R$2.62M 531.17K USD R$20.80 4.22 USD R$21.40 4.34 USD R$14.84B 3.01B USD 8.04 R$2.62 0.53 USD
Lojas Renner S.A.  LREN3.SA R$15.01 3.04 USD
+0.27
R$14.65B 2.97B USD R$14.69M 2.98M USD R$14.76 2.99 USD R$15.39 3.12 USD R$14.65B 2.97B USD 10.07 R$1.49 0.3 USD
Energisa S.A.  ENGI11.SA R$46.68 9.46 USD
+1.02
R$14.30B 2.9B USD R$1.95M 394.62K USD R$46.15 9.35 USD R$46.98 9.52 USD R$14.30B 2.9B USD 33.82 R$1.38 0.28 USD
Multiplan Empreendimentos Imobiliários S.A.  MULT3.SA R$28.52 5.78 USD
+1.21
R$14.00B 2.84B USD R$2.88M 583.16K USD R$28.35 5.75 USD R$28.82 5.84 USD R$14.00B 2.84B USD 11.54 R$2.47 0.5 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA R$11.12 2.25 USD
-0.54
R$13.69B 2.77B USD R$19.14M 3.88M USD R$10.72 2.17 USD R$11.35 2.3 USD R$13.69B 2.77B USD 0 -R$2.13 -0.4 USD
Metalurgica Gerdau S.A.  GOAU4.SA R$10.33 2.09 USD
+0.39
R$13.69B 2.77B USD R$11.29M 2.29M USD R$10.04 2.03 USD R$10.40 2.11 USD R$13.69B 2.77B USD 23.47 R$0.44 0.09 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$13.05 2.65 USD
+0.15
R$13.49B 2.73B USD R$140.40K 28.46K USD R$13.05 2.65 USD R$13.20 2.68 USD R$13.49B 2.73B USD 8.58 R$1.52 0.31 USD
Cosan S.A.  CSAN3.SA R$3.40 0.69 USD
-0.87
R$13.40B 2.72B USD R$45.51M 9.22M USD R$3.33 0.67 USD R$3.51 0.71 USD R$13.40B 2.72B USD 0 -R$3.34 -0.6 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$12.94 2.62 USD
+0.54
R$13.37B 2.71B USD R$54.90K 11.13K USD R$12.90 2.61 USD R$13.06 2.65 USD R$13.37B 2.71B USD 8.51 R$1.52 0.31 USD
PagSeguro Digital Ltd.  PAGS34.SA R$8.97 1.82 USD
+1.01
R$12.54B 2.54B USD R$84.77K 17.18K USD R$8.85 1.79 USD R$9.05 1.83 USD R$12.54B 2.54B USD 6.14 R$1.46 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$8.25 1.67 USD
+0.61
R$12.47B 2.53B USD R$110.80K 22.46K USD R$8.09 1.64 USD R$8.34 1.69 USD R$12.47B 2.53B USD 10.85 R$0.76 0.15 USD
Metalurgica Gerdau S.A.  GOAU3.SA R$9.34 1.89 USD
+0.54
R$12.37B 2.51B USD R$28.30K 5.74K USD R$9.10 1.84 USD R$9.40 1.91 USD R$12.37B 2.51B USD 21.72 R$0.43 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency