Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.45 4.55 USD |
-0.09
|
R$26.10T 5.29T USD | R$4.86M 984.56K USD | R$21.55 4.37 USD | R$22.72 4.6 USD | R$26.10T 5.29T USD | 31.61 | R$0.71 0.14 USD | ||
| Alphabet Inc. GOGL34.SA | R$157.28 31.88 USD |
+0.07
|
R$23.02T 4.67T USD | R$222.82K 45.16K USD | R$154.50 31.31 USD | R$160.01 32.43 USD | R$23.02T 4.67T USD | 27.78 | R$5.66 1.15 USD | ||
| Apple Inc. AAPL34.SA | R$75.00 15.2 USD |
-3.86
|
R$22.03T 4.47T USD | R$343.82K 69.69K USD | R$74.63 15.13 USD | R$78.00 15.81 USD | R$22.03T 4.47T USD | 35.04 | R$2.14 0.43 USD | ||
| Microsoft Corporation MSFT34.SA | R$87.02 17.64 USD |
-2.11
|
R$15.51T 3.14T USD | R$475.18K 96.31K USD | R$86.17 17.47 USD | R$88.59 17.96 USD | R$15.51T 3.14T USD | 23.97 | R$3.63 0.74 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.07 12.78 USD |
-0.58
|
R$13.57T 2.75T USD | R$512.00K 103.77K USD | R$62.34 12.64 USD | R$64.75 13.12 USD | R$13.57T 2.75T USD | 31.53 | R$2.00 0.41 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$278.00 56.35 USD |
+0.8
|
R$11.53T 2.34T USD | R$106.37K 21.56K USD | R$264.89 53.69 USD | R$283.45 57.45 USD | R$11.53T 2.34T USD | 36.77 | R$7.56 1.53 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.94 5.87 USD |
-1.26
|
R$9.59T 1.94T USD | R$395.47K 80.16K USD | R$27.46 5.57 USD | R$30.12 6.1 USD | R$9.59T 1.94T USD | 64.31 | R$0.45 0.09 USD | ||
| Tesla, Inc. TSLA34.SA | R$63.98 12.97 USD |
-3.21
|
R$7.69T 1.56T USD | R$944.20K 191.37K USD | R$62.35 12.64 USD | R$67.61 13.7 USD | R$7.69T 1.56T USD | 355.44 | R$0.18 0.04 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$809.91 164.16 USD |
-0.99
|
R$5.48T 1.11T USD | R$312.29K 63.3K USD | R$739.89 149.96 USD | R$854.61 173.22 USD | R$5.48T 1.11T USD | 44.20 | R$18.32 3.71 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$125.81 25.5 USD |
-0.54
|
R$5.43T 1.1T USD | R$39.78K 8.06K USD | R$125.05 25.35 USD | R$127.13 25.77 USD | R$5.43T 1.1T USD | 14.46 | R$8.70 1.76 USD | ||
| Walmart Inc. WALM34.SA | R$38.31 7.76 USD |
-0.93
|
R$4.88T 988.69B USD | R$25.39K 5.15K USD | R$38.28 7.76 USD | R$39.00 7.9 USD | R$4.88T 988.69B USD | 41.64 | R$0.92 0.19 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.40 32.71 USD |
+0.05
|
R$4.32T 876.55B USD | R$33.51K 6.79K USD | R$160.16 32.46 USD | R$163.25 33.09 USD | R$4.32T 876.55B USD | 14.91 | R$10.82 2.19 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$308.12 62.45 USD |
-2.8
|
R$4.02T 814.66B USD | R$218.26K 44.24K USD | R$284.14 57.59 USD | R$325.15 65.9 USD | R$4.02T 814.66B USD | 159.64 | R$1.93 0.39 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$95.90 19.44 USD |
-2.12
|
R$3.18T 644.53B USD | R$42.07K 8.53K USD | R$95.51 19.36 USD | R$97.37 19.74 USD | R$3.18T 644.53B USD | 24.90 | R$3.85 0.78 USD | ||
| Oracle Corporation ORCL34.SA | R$177.85 36.05 USD |
-2.6
|
R$3.07T 622.04B USD | R$167.60K 33.97K USD | R$171.30 34.72 USD | R$189.57 38.42 USD | R$3.07T 622.04B USD | 37.05 | R$4.80 0.97 USD | ||
| Intel Corporation ITLC34.SA | R$92.50 18.75 USD |
-3.19
|
R$2.79T 565.37B USD | R$579.91K 117.54K USD | R$86.20 17.47 USD | R$98.05 19.87 USD | R$2.79T 565.37B USD | 0 | -R$0.52 -0.1 USD | ||
| Chevron Corporation CHVX34.SA | R$97.87 19.84 USD |
+0.12
|
R$1.95T 395.07B USD | R$15.31K 3.1K USD | R$95.69 19.39 USD | R$97.87 19.84 USD | R$1.95T 395.07B USD | 32.95 | R$2.97 0.6 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$30.38 6.16 USD |
+0.5
|
R$1.93T 391.43B USD | R$8.32K 1.69K USD | R$29.51 5.98 USD | R$30.48 6.18 USD | R$1.93T 391.43B USD | 30.99 | R$0.98 0.2 USD | ||
| The Coca-Cola Company COCA34.SA | R$69.95 14.18 USD |
+2.85
|
R$1.81T 366B USD | R$33.59K 6.81K USD | R$68.12 13.81 USD | R$70.62 14.31 USD | R$1.81T 366B USD | 25.43 | R$2.75 0.56 USD | ||
| Netflix, Inc. NFLX34.SA | R$8.41 1.7 USD |
-2.21
|
R$1.78T 360.25B USD | R$444.25K 90.04K USD | R$8.41 1.7 USD | R$8.52 1.73 USD | R$1.78T 360.25B USD | 26.28 | R$0.32 0.06 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.16 4.49 USD |
-1.6
|
R$1.49T 301.72B USD | R$121.76K 24.68K USD | R$22.16 4.49 USD | R$22.69 4.6 USD | R$1.49T 301.72B USD | 18.46 | R$1.20 0.24 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$87.70 17.78 USD |
-7.96
|
R$1.11T 224.82B USD | R$79.92K 16.2K USD | R$83.50 16.92 USD | R$97.80 19.82 USD | R$1.11T 224.82B USD | 21.81 | R$4.02 0.81 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.40 5.55 USD |
-0.69
|
R$970.85B 196.78B USD | R$48.70K 9.87K USD | R$26.55 5.38 USD | R$27.40 5.55 USD | R$970.85B 196.78B USD | 9.92 | R$2.76 0.56 USD | ||
| The Walt Disney Company DISB34.SA | R$33.59 6.81 USD |
-1.5
|
R$874.94B 177.34B USD | R$14.00K 2.84K USD | R$33.59 6.81 USD | R$34.49 6.99 USD | R$874.94B 177.34B USD | 15.55 | R$2.16 0.44 USD | ||
| Shopify Inc. S2HO34.SA | R$4.77 0.97 USD |
-0.21
|
R$742.78B 150.55B USD | R$16.89K 3.42K USD | R$4.69 0.95 USD | R$5.03 1.02 USD | R$742.78B 150.55B USD | 119.25 | R$0.04 0.008 USD | ||
| Salesforce, Inc. SSFO34.SA | R$40.95 8.3 USD |
-4.88
|
R$737.84B 149.55B USD | R$10.76K 2.18K USD | R$40.80 8.27 USD | R$43.50 8.82 USD | R$737.84B 149.55B USD | 20.17 | R$2.03 0.41 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$4.87 0.99 USD |
+1.25
|
R$660.39B 133.85B USD | R$102.66K 20.81K USD | R$4.80 0.97 USD | R$4.96 1.01 USD | R$660.39B 133.85B USD | 22.13 | R$0.22 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.12 9.35 USD |
+0.17
|
R$594.43B 120.48B USD | R$11.10M 2.25M USD | R$45.52 9.23 USD | R$46.43 9.41 USD | R$594.43B 120.48B USD | 5.67 | R$8.13 1.65 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$10.92 2.21 USD |
-8
|
R$563.09B 114.13B USD | R$218.42K 44.27K USD | R$10.70 2.17 USD | R$11.70 2.37 USD | R$563.09B 114.13B USD | 64.23 | R$0.17 0.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.17 8.34 USD |
-0.12
|
R$562.53B 114.01B USD | R$56.66M 11.48M USD | R$40.70 8.25 USD | R$41.37 8.39 USD | R$562.53B 114.01B USD | 5.06 | R$8.13 1.65 USD | ||
| Adobe Inc. ADBE34.SA | R$24.65 5 USD |
-3.03
|
R$498.18B 100.97B USD | R$49.31K 9.99K USD | R$24.20 4.9 USD | R$25.29 5.13 USD | R$498.18B 100.97B USD | 13.84 | R$1.78 0.36 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$41.27 8.36 USD |
+2.71
|
R$454.85B 92.19B USD | R$4.98M 1.01M USD | R$40.50 8.21 USD | R$41.30 8.37 USD | R$454.85B 92.19B USD | 10.01 | R$4.12 0.84 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.22 7.95 USD |
+1.82
|
R$432.27B 87.61B USD | R$27.97M 5.67M USD | R$38.77 7.86 USD | R$39.34 7.97 USD | R$432.27B 87.61B USD | 9.51 | R$4.12 0.84 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$70.97 14.38 USD |
+2.45
|
R$431.76B 87.51B USD | R$631.65K 128.03K USD | R$68.72 13.93 USD | R$71.77 14.55 USD | R$431.76B 87.51B USD | 43.53 | R$1.63 0.33 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.74 6.23 USD |
-1.09
|
R$426.18B 86.38B USD | R$36.95K 7.49K USD | R$29.81 6.04 USD | R$31.66 6.42 USD | R$426.18B 86.38B USD | 0 | -R$0.46 -0.09 USD | ||
| NIKE, Inc. NIKE34.SA | R$22.95 4.65 USD |
+4.08
|
R$339.86B 68.88B USD | R$32.91K 6.67K USD | R$22.33 4.53 USD | R$23.37 4.74 USD | R$339.86B 68.88B USD | 29.05 | R$0.79 0.16 USD | ||
| Vale S.A. VALE3.SA | R$78.50 15.91 USD |
+0.55
|
R$334.66B 67.83B USD | R$17.51M 3.55M USD | R$76.83 15.57 USD | R$78.79 15.97 USD | R$334.66B 67.83B USD | 22.95 | R$3.42 0.69 USD | ||
| Ambev S.A. ABEV3.SA | R$16.21 3.29 USD |
+0.81
|
R$252.43B 51.16B USD | R$23.73M 4.81M USD | R$16.13 3.27 USD | R$16.35 3.31 USD | R$252.43B 51.16B USD | 16.37 | R$0.99 0.2 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$32.28 6.54 USD |
-3.9
|
R$212.61B 43.09B USD | R$72.30K 14.65K USD | R$31.10 6.3 USD | R$34.01 6.89 USD | R$212.61B 43.09B USD | 57.64 | R$0.56 0.11 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.13 3.47 USD |
+2.15
|
R$198.50B 40.23B USD | R$10.20K 2.07K USD | R$16.50 3.34 USD | R$17.31 3.51 USD | R$198.50B 40.23B USD | 11.34 | R$1.51 0.31 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.60 2.15 USD |
-0.19
|
R$187.01B 37.9B USD | R$32.86K 6.66K USD | R$10.53 2.13 USD | R$10.89 2.21 USD | R$187.01B 37.9B USD | 7.68 | R$1.38 0.28 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.43 3.53 USD |
+1.34
|
R$184.25B 37.34B USD | R$26.74M 5.42M USD | R$17.25 3.5 USD | R$17.62 3.57 USD | R$184.25B 37.34B USD | 8.30 | R$2.10 0.43 USD | ||
| WEG S.A. WEGE3.SA | R$43.33 8.78 USD |
-1.52
|
R$181.81B 36.85B USD | R$9.55M 1.94M USD | R$42.78 8.67 USD | R$44.17 8.95 USD | R$181.81B 36.85B USD | 28.88 | R$1.50 0.3 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.85 10.31 USD |
+0.69
|
R$171.34B 34.73B USD | R$16.49M 3.34M USD | R$50.30 10.19 USD | R$51.59 10.46 USD | R$171.34B 34.73B USD | 82.81 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$27.17 5.51 USD |
+1.46
|
R$146.00B 29.59B USD | R$3.48M 704.99K USD | R$26.89 5.45 USD | R$27.35 5.54 USD | R$146.00B 29.59B USD | 13.27 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.68 2.57 USD |
+0.63
|
R$142.16B 28.81B USD | R$69.10K 14.01K USD | R$12.66 2.57 USD | R$12.86 2.61 USD | R$142.16B 28.81B USD | 8.34 | R$1.52 0.31 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.58 2.55 USD |
+1.29
|
R$141.05B 28.59B USD | R$24.97M 5.06M USD | R$12.51 2.54 USD | R$12.70 2.57 USD | R$141.05B 28.59B USD | 8.27 | R$1.52 0.31 USD | ||
| Klabin S.A. KLBN11.SA | R$17.04 3.45 USD |
-0.47
|
R$121.09B 24.54B USD | R$4.02M 814.12K USD | R$17.00 3.45 USD | R$17.22 3.49 USD | R$121.09B 24.54B USD | 25.77 | R$0.66 0.13 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.11 3.87 USD |
+0.05
|
R$109.09B 22.11B USD | R$18.02M 3.65M USD | R$19.04 3.86 USD | R$19.47 3.95 USD | R$109.09B 22.11B USD | 8.60 | R$2.22 0.45 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$14.21 2.88 USD |
+2.16
|
R$106.40B 21.56B USD | R$120.60K 24.44K USD | R$13.90 2.82 USD | R$14.21 2.88 USD | R$106.40B 21.56B USD | 8.66 | R$1.64 0.33 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-1.14
|
R$105.30B 21.34B USD | R$6.46M 1.31M USD | R$32.91 6.67 USD | R$33.78 6.85 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.80 2.59 USD |
+2.73
|
R$101.58B 20.59B USD | R$11.61K 2.35K USD | R$11.80 2.39 USD | R$12.80 2.59 USD | R$101.58B 20.59B USD | 0 | -R$2.11 -0.4 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$13.06 2.65 USD |
+0.23
|
R$97.79B 19.82B USD | R$98.40K 19.94K USD | R$13.03 2.64 USD | R$13.24 2.68 USD | R$97.79B 19.82B USD | 7.96 | R$1.64 0.33 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.69 5.61 USD |
+1.54
|
R$97.10B 19.68B USD | R$14.68M 2.97M USD | R$27.34 5.54 USD | R$27.92 5.66 USD | R$97.10B 19.68B USD | 10.90 | R$2.54 0.51 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.39 3.12 USD |
+1.12
|
R$77.12B 15.63B USD | R$48.00M 9.73M USD | R$15.14 3.07 USD | R$15.53 3.15 USD | R$77.12B 15.63B USD | 16.72 | R$0.92 0.19 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.47 16.92 USD |
-0.22
|
R$74.28B 15.05B USD | R$2.08K 422.19 USD | R$82.62 16.75 USD | R$83.47 16.92 USD | R$74.28B 15.05B USD | 15.60 | R$5.35 1.08 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$33.34 6.76 USD |
+1.89
|
R$73.43B 14.88B USD | R$7.59M 1.54M USD | R$32.84 6.66 USD | R$33.71 6.83 USD | R$73.43B 14.88B USD | 15.95 | R$2.09 0.42 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$36.25 7.35 USD |
+1.06
|
R$70.37B 14.26B USD | R$3.98M 807.45K USD | R$35.94 7.28 USD | R$36.45 7.39 USD | R$70.37B 14.26B USD | 7.64 | R$4.74 0.96 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.96 3.64 USD |
+1.53
|
R$53.88B 10.92B USD | R$4.52M 916.41K USD | R$17.73 3.59 USD | R$18.15 3.68 USD | R$53.88B 10.92B USD | 12.30 | R$1.46 0.3 USD | ||
| TIM S.A. TIMS3.SA | R$22.18 4.5 USD |
+0.36
|
R$52.98B 10.74B USD | R$7.28M 1.48M USD | R$22.10 4.48 USD | R$22.55 4.57 USD | R$52.98B 10.74B USD | 12.39 | R$1.79 0.36 USD | ||
| Suzano S.A. SUZB3.SA | R$42.05 8.52 USD |
+0.19
|
R$51.98B 10.53B USD | R$4.64M 940.09K USD | R$41.89 8.49 USD | R$42.38 8.59 USD | R$51.98B 10.53B USD | 4.57 | R$9.19 1.86 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$43.60 8.84 USD |
+2.13
|
R$50.24B 10.18B USD | R$1.67M 337.85K USD | R$42.71 8.66 USD | R$43.60 8.84 USD | R$50.24B 10.18B USD | 8.71 | R$5.00 1.01 USD | ||
| Prio S.A. PRIO3.SA | R$61.80 12.53 USD |
-1.18
|
R$49.70B 10.07B USD | R$8.57M 1.74M USD | R$61.29 12.42 USD | R$62.93 12.75 USD | R$49.70B 10.07B USD | 18.72 | R$3.30 0.67 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.76 7.86 USD |
+0.41
|
R$48.77B 9.89B USD | R$7.94M 1.61M USD | R$38.44 7.79 USD | R$39.30 7.97 USD | R$48.77B 9.89B USD | 41.23 | R$0.94 0.19 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.03 0.21 USD |
-17.6
|
R$48.42B 9.81B USD | R$291.42K 59.07K USD | R$0.99 0.2 USD | R$1.04 0.21 USD | R$48.42B 9.81B USD | 20.59 | R$0.05 0.01 USD | ||
| Eneva S.A. ENEV3.SA | R$24.70 5.01 USD |
+3.13
|
R$47.25B 9.58B USD | R$10.43M 2.11M USD | R$23.79 4.82 USD | R$24.70 5.01 USD | R$47.25B 9.58B USD | 41.16 | R$0.60 0.12 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.47 4.76 USD |
-0.89
|
R$46.17B 9.36B USD | R$8.62M 1.75M USD | R$22.90 4.64 USD | R$23.87 4.84 USD | R$46.17B 9.36B USD | 28.27 | R$0.83 0.17 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.85 3.21 USD |
+0.7
|
R$45.34B 9.19B USD | R$41.40K 8.39K USD | R$15.74 3.19 USD | R$15.97 3.24 USD | R$45.34B 9.19B USD | 9.16 | R$1.73 0.35 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.85 8.28 USD |
+1.69
|
R$44.75B 9.07B USD | R$6.59M 1.34M USD | R$40.18 8.14 USD | R$41.25 8.36 USD | R$44.75B 9.07B USD | 19.73 | R$2.07 0.42 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.58 2.96 USD |
+1.25
|
R$43.30B 8.78B USD | R$14.56M 2.95M USD | R$14.48 2.93 USD | R$14.68 2.98 USD | R$43.30B 8.78B USD | 16.02 | R$0.91 0.18 USD | ||
| XP Inc. XPBR31.SA | R$80.01 16.22 USD |
+2.51
|
R$41.34B 8.38B USD | R$601.37K 121.89K USD | R$78.63 15.94 USD | R$81.30 16.48 USD | R$41.34B 8.38B USD | 8.04 | R$9.95 2.02 USD | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$39.24 7.95 USD |
+1.08
|
R$40.55B 8.22B USD | R$1.58M 321.01K USD | R$38.93 7.89 USD | R$39.49 8 USD | R$40.55B 8.22B USD | 39.63 | R$0.99 0.2 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.06 4.07 USD |
-1.13
|
R$39.46B 8B USD | R$63.00K 12.77K USD | R$19.65 3.98 USD | R$20.36 4.13 USD | R$39.46B 8B USD | 24.16 | R$0.83 0.17 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.83 6.86 USD |
+1.23
|
R$38.64B 7.83B USD | R$2.34M 474.52K USD | R$33.28 6.75 USD | R$33.96 6.88 USD | R$38.64B 7.83B USD | 15.03 | R$2.25 0.46 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$29.40 5.96 USD |
+2.4
|
R$35.07B 7.11B USD | R$12.29M 2.49M USD | R$28.82 5.84 USD | R$29.68 6.02 USD | R$35.07B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$18.10 3.67 USD |
+1.46
|
R$31.65B 6.41B USD | R$12.07M 2.45M USD | R$17.92 3.63 USD | R$18.33 3.72 USD | R$31.65B 6.41B USD | 23.20 | R$0.78 0.16 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.66 9.86 USD |
+1.63
|
R$31.26B 6.34B USD | R$1.93M 392.17K USD | R$47.93 9.71 USD | R$48.77 9.88 USD | R$31.26B 6.34B USD | 8.56 | R$5.68 1.15 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.81 2.19 USD |
+0.46
|
R$30.92B 6.27B USD | R$9.27M 1.88M USD | R$10.77 2.18 USD | R$10.93 2.22 USD | R$30.92B 6.27B USD | 6.24 | R$1.73 0.35 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$25.28 5.12 USD |
+2.43
|
R$27.02B 5.48B USD | R$7.42M 1.5M USD | R$24.68 5 USD | R$25.32 5.13 USD | R$27.02B 5.48B USD | 8.87 | R$2.85 0.58 USD | ||
| Rumo S.A. RAIL3.SA | R$13.49 2.73 USD |
-0.22
|
R$25.03B 5.07B USD | R$7.76M 1.57M USD | R$13.41 2.72 USD | R$13.80 2.8 USD | R$25.03B 5.07B USD | 24.08 | R$0.56 0.11 USD | ||
| Aura Minerals Inc. AURA33.SA | R$98.77 20.02 USD |
-1.53
|
R$24.77B 5.02B USD | R$791.94K 160.51K USD | R$94.70 19.19 USD | R$102.78 20.83 USD | R$24.77B 5.02B USD | 50.91 | R$1.94 0.39 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.35 0.88 USD |
+0.93
|
R$23.63B 4.79B USD | R$9.11M 1.85M USD | R$4.28 0.87 USD | R$4.40 0.89 USD | R$23.63B 4.79B USD | 10.60 | R$0.41 0.08 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$57.50 11.65 USD |
+0.54
|
R$21.80B 4.42B USD | R$4.92M 997.28K USD | R$56.59 11.47 USD | R$57.95 11.75 USD | R$21.80B 4.42B USD | 16.10 | R$3.57 0.72 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
-0.29
|
R$21.01B 4.26B USD | R$4.24M 859.95K USD | R$3.40 0.69 USD | R$3.45 0.7 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.41 0.69 USD |
-1.16
|
R$20.95B 4.25B USD | R$1.34M 271.49K USD | R$3.41 0.69 USD | R$3.46 0.7 USD | R$20.95B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
| TOTVS S.A. TOTS3.SA | R$30.79 6.24 USD |
-4.85
|
R$17.85B 3.62B USD | R$7.13M 1.44M USD | R$30.79 6.24 USD | R$32.71 6.63 USD | R$17.85B 3.62B USD | 20.94 | R$1.47 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.05 6.5 USD |
+0.22
|
R$15.24B 3.09B USD | R$878.60K 178.08K USD | R$31.83 6.45 USD | R$32.35 6.56 USD | R$15.24B 3.09B USD | 7.68 | R$4.17 0.85 USD | ||
| Hypera S.A. HYPE3.SA | R$21.08 4.27 USD |
+2.23
|
R$14.84B 3.01B USD | R$2.62M 531.17K USD | R$20.80 4.22 USD | R$21.40 4.34 USD | R$14.84B 3.01B USD | 8.04 | R$2.62 0.53 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.01 3.04 USD |
+0.27
|
R$14.65B 2.97B USD | R$14.69M 2.98M USD | R$14.76 2.99 USD | R$15.39 3.12 USD | R$14.65B 2.97B USD | 10.07 | R$1.49 0.3 USD | ||
| Energisa S.A. ENGI11.SA | R$46.68 9.46 USD |
+1.02
|
R$14.30B 2.9B USD | R$1.95M 394.62K USD | R$46.15 9.35 USD | R$46.98 9.52 USD | R$14.30B 2.9B USD | 33.82 | R$1.38 0.28 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.52 5.78 USD |
+1.21
|
R$14.00B 2.84B USD | R$2.88M 583.16K USD | R$28.35 5.75 USD | R$28.82 5.84 USD | R$14.00B 2.84B USD | 11.54 | R$2.47 0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.12 2.25 USD |
-0.54
|
R$13.69B 2.77B USD | R$19.14M 3.88M USD | R$10.72 2.17 USD | R$11.35 2.3 USD | R$13.69B 2.77B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.33 2.09 USD |
+0.39
|
R$13.69B 2.77B USD | R$11.29M 2.29M USD | R$10.04 2.03 USD | R$10.40 2.11 USD | R$13.69B 2.77B USD | 23.47 | R$0.44 0.09 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.05 2.65 USD |
+0.15
|
R$13.49B 2.73B USD | R$140.40K 28.46K USD | R$13.05 2.65 USD | R$13.20 2.68 USD | R$13.49B 2.73B USD | 8.58 | R$1.52 0.31 USD | ||
| Cosan S.A. CSAN3.SA | R$3.40 0.69 USD |
-0.87
|
R$13.40B 2.72B USD | R$45.51M 9.22M USD | R$3.33 0.67 USD | R$3.51 0.71 USD | R$13.40B 2.72B USD | 0 | -R$3.34 -0.6 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.94 2.62 USD |
+0.54
|
R$13.37B 2.71B USD | R$54.90K 11.13K USD | R$12.90 2.61 USD | R$13.06 2.65 USD | R$13.37B 2.71B USD | 8.51 | R$1.52 0.31 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.97 1.82 USD |
+1.01
|
R$12.54B 2.54B USD | R$84.77K 17.18K USD | R$8.85 1.79 USD | R$9.05 1.83 USD | R$12.54B 2.54B USD | 6.14 | R$1.46 0.3 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.25 1.67 USD |
+0.61
|
R$12.47B 2.53B USD | R$110.80K 22.46K USD | R$8.09 1.64 USD | R$8.34 1.69 USD | R$12.47B 2.53B USD | 10.85 | R$0.76 0.15 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.34 1.89 USD |
+0.54
|
R$12.37B 2.51B USD | R$28.30K 5.74K USD | R$9.10 1.84 USD | R$9.40 1.91 USD | R$12.37B 2.51B USD | 21.72 | R$0.43 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||