$3.53T
Capitalisation boursière totale
$135.5B
Volume total
BTC 62.41%     ETH 9.52%
Prépondérance

Le pays : Brésil Bourse : São Paulo Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.04 4.87 USD
+1.73
$1.53T 309.4B USD $62 12.57 USD $24.04 4.87 USD $24.11 4.89 USD $1.53T 309.4B USD 12.78 $1.88 0.38 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $33.69 6.83 USD
-1
$74.35B 15.07B USD $44.5K 9.02K USD $33.5 6.79 USD $33.89 6.87 USD $74.35B 15.07B USD 17.82 $1.89 0.38 USD
Moderna, Inc.  M1RN34.SA $9.35 1.9 USD
+4.24
$72.84B 14.76B USD $5.47K 1.11K USD $9.26 1.88 USD $9.35 1.9 USD $72.84B 14.76B USD 0 -$2.35 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $13.61 2.76 USD
-1.45
$23.31B 4.73B USD $428.1K 86.77K USD $13.5 2.74 USD $13.69 2.77 USD $23.31B 4.73B USD 18.64 $0.73 0.15 USD
Hypera S.A.  HYPE3.SA $26.26 5.32 USD
-3.21
$16.62B 3.37B USD $13.4K 2.72K USD $26.26 5.32 USD $26.72 5.42 USD $16.62B 3.37B USD 20.35 $1.29 0.26 USD
Fleury S.A.  FLRY3.SA $12.74 2.58 USD
-0.86
$6.94B 1.41B USD $39.5K 8.01K USD $12.65 2.56 USD $12.77 2.59 USD $6.94B 1.41B USD 10.98 $1.16 0.24 USD
Odontoprev S.A.  ODPV3.SA $11.08 2.25 USD
-1.07
$6.04B 1.22B USD $11.3K 2.29K USD $11.04 2.24 USD $11.13 2.26 USD $6.04B 1.22B USD 10.65 $1.04 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.36 1.09 USD
0
$3.43B 696.09M USD $0 0 USD $5.36 1.09 USD $5.36 1.09 USD $3.43B 696.09M USD 0 -$1.3 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $12.97 2.63 USD
-2.63
$2.37B 480.43M USD $3.6K 729.66 USD $12.97 2.63 USD $13.03 2.64 USD $2.37B 480.43M USD 8.88 $1.46 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.32 0.67 USD
-1.77
$2.06B 417.11M USD $16.4K 3.32K USD $3.32 0.67 USD $3.39 0.69 USD $2.06B 417.11M USD 13.27 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.32 0.27 USD
-2.94
$1.65B 334.34M USD $26.6K 5.39K USD $1.32 0.27 USD $1.34 0.27 USD $1.65B 334.34M USD 0 -$0.82 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.46 0.9 USD
-3.04
$1.54B 312.67M USD $4.4K 891.81 USD $4.46 0.9 USD $4.53 0.92 USD $1.54B 312.67M USD 0 -$0.87 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.25 1.87 USD
-1.91
$1.38B 279.35M USD $7.8K 1.58K USD $9.24 1.87 USD $9.41 1.91 USD $1.38B 279.35M USD 14.01 $0.66 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.04 1.63 USD
-1.83
$997.97M 202.27M USD $8.6K 1.74K USD $8.03 1.63 USD $8.07 1.64 USD $997.97M 202.27M USD 8.03 $1 0.2 USD
Biomm S.A.  BIOM3.SA $7.6 1.54 USD
-4.76
$994.98M 201.67M USD $0 0 USD $0 0 USD $0 0 USD $994.98M 201.67M USD 0 -$0.5 -0.1 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.81 0.97 USD
-1.84
$772.06M 156.48M USD $600 121.61 USD $4.81 0.97 USD $4.81 0.97 USD $772.06M 156.48M USD 0 -$0.53 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.79 0.36 USD
-1.1
$503.57M 102.07M USD $75.6K 15.32K USD $1.79 0.36 USD $1.8 0.36 USD $503.57M 102.07M USD 179.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.15 0.23 USD
0
$363.18M 73.61M USD $0 0 USD $1.15 0.23 USD $1.15 0.23 USD $363.18M 73.61M USD 0 -$4.78 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.85 0.98 USD
-1.82
$245.42M 49.74M USD $3.5K 709.39 USD $4.85 0.98 USD $5 1.01 USD $245.42M 49.74M USD 9.32 $0.52 0.11 USD
Eli Lilly and Company  LILY34.SA $146.09 29.61 USD
+1.09
$3.97T 804.91B USD $8 1.62 USD $146.09 29.61 USD $146.09 29.61 USD $3.97T 804.91B USD 67.01 $2.18 0.44 USD
Johnson & Johnson  JNJB34.SA $57.72 11.7 USD
+1.42
$2.1T 425.84B USD $46 9.32 USD $57.6 11.67 USD $57.72 11.7 USD $2.1T 425.84B USD 17.86 $3.23 0.65 USD
AbbVie Inc.  ABBV34.SA $65.06 13.19 USD
0
$1.85T 374.41B USD $0 0 USD $65.06 13.19 USD $65.06 13.19 USD $1.85T 374.41B USD 82.35 $0.79 0.16 USD
Novo Nordisk A/S  N1VO34.SA $48.44 9.82 USD
+0.58
$1.72T 349B USD $14 2.84 USD $48.41 9.81 USD $48.44 9.82 USD $1.72T 349B USD 19.53 $2.48 0.5 USD
Novartis AG  N1VS34.SA $68.53 13.89 USD
+2.1
$1.35T 274.34B USD $1 0.2 USD $68.53 13.89 USD $68.53 13.89 USD $1.35T 274.34B USD 19.74 $3.47 0.7 USD
Abbott Laboratories  ABTT34.SA $60.96 12.36 USD
0
$1.27T 258.28B USD $0 0 USD $60.96 12.36 USD $60.96 12.36 USD $1.27T 258.28B USD 17.56 $3.47 0.7 USD
AstraZeneca PLC  A1ZN34.SA $65.94 13.36 USD
+2.23
$1.24T 250.33B USD $24 4.86 USD $65.94 13.36 USD $65.94 13.36 USD $1.24T 250.33B USD 29.70 $2.22 0.45 USD
Merck & Co., Inc.  MRCK34.SA $58.08 11.77 USD
+0.29
$1.2T 243.21B USD $2 0.41 USD $58.08 11.77 USD $58.08 11.77 USD $1.2T 243.21B USD 12.93 $4.49 0.91 USD
Intuitive Surgical, Inc.  I1SR34.SA $145.04 29.4 USD
0
$1.04T 211.45B USD $0 0 USD $145.04 29.4 USD $145.04 29.4 USD $1.04T 211.45B USD 78.82 $1.84 0.37 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $48.22 9.77 USD
0
$873.73B 177.09B USD $0 0 USD $48.22 9.77 USD $48.22 9.77 USD $873.73B 177.09B USD 24.85 $1.94 0.39 USD
Amgen Inc.  AMGN34.SA $57.54 11.66 USD
0
$866.31B 175.59B USD $0 0 USD $57.54 11.66 USD $57.54 11.66 USD $866.31B 175.59B USD 26.76 $2.15 0.44 USD
Boston Scientific Corporation  B1SX34.SA $568.96 115.32 USD
0
$845.54B 171.38B USD $0 0 USD $568.96 115.32 USD $568.96 115.32 USD $845.54B 171.38B USD 77.72 $7.32 1.48 USD
Stryker Corporation  S1YK34.SA $107.36 21.76 USD
0
$820.58B 166.32B USD $0 0 USD $107.36 21.76 USD $107.36 21.76 USD $820.58B 166.32B USD 53.14 $2.02 0.41 USD
Pfizer Inc.  PFIZ34.SA $35.6 7.22 USD
+1.95
$810.52B 164.28B USD $724 146.74 USD $34.63 7.02 USD $35.6 7.22 USD $810.52B 164.28B USD 19.03 $1.87 0.38 USD
Danaher Corporation  DHER34.SA $39.67 8.04 USD
0
$794.94B 161.12B USD $0 0 USD $39.67 8.04 USD $39.67 8.04 USD $794.94B 161.12B USD 40.07 $0.99 0.2 USD
Gilead Sciences, Inc.  GILD34.SA $305.77 61.97 USD
0
$771.46B 156.36B USD $0 0 USD $305.77 61.97 USD $305.77 61.97 USD $771.46B 156.36B USD 23.70 $12.9 2.61 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $660.7 133.91 USD
+1.51
$699.38B 141.75B USD $1 0.2 USD $660.7 133.91 USD $660.7 133.91 USD $699.38B 141.75B USD 0 -$5.07 -1.02 USD
Medtronic plc  MDTC34.SA $236.88 48.01 USD
+0.62
$621.37B 125.94B USD $0 0 USD $236.88 48.01 USD $236.88 48.01 USD $621.37B 125.94B USD 24.09 $9.83 1.99 USD
Bristol-Myers Squibb Company  BMYB34.SA $261.6 53.02 USD
0
$532.61B 107.95B USD $0 0 USD $261.6 53.02 USD $261.6 53.02 USD $532.61B 107.95B USD 18.05 $14.49 2.94 USD
HCA Healthcare, Inc.  H1CA34.SA $103 20.88 USD
0
$495.58B 100.45B USD $0 0 USD $103 20.88 USD $103 20.88 USD $495.58B 100.45B USD 16.74 $6.15 1.25 USD
McKesson Corporation  M1CK34.SA $961.59 194.9 USD
0
$494.96B 100.32B USD $0 0 USD $961.59 194.9 USD $961.59 194.9 USD $494.96B 100.32B USD 27.47 $35 7.09 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $446.99 90.6 USD $446.99 90.6 USD $477.64B 96.81B USD 18.28 $24.45 4.96 USD
CVS Health Corporation  CVSH34.SA $36.52 7.4 USD
0
$461.99B 93.64B USD $0 0 USD $36.52 7.4 USD $36.52 7.4 USD $461.99B 93.64B USD 16.08 $2.27 0.46 USD
GSK plc  G1SK34.SA $42.38 8.59 USD
0
$433.37B 87.84B USD $0 0 USD $42.38 8.59 USD $42.38 8.59 USD $433.37B 87.84B USD 19.09 $2.22 0.45 USD
Zoetis Inc.  Z1TS34.SA $54.3 11.01 USD
0
$387.17B 78.47B USD $0 0 USD $54.3 11.01 USD $54.3 11.01 USD $387.17B 78.47B USD 28.88 $1.88 0.38 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $50.15 10.16 USD
0
$325.74B 66.02B USD $0 0 USD $50.15 10.16 USD $50.15 10.16 USD $325.74B 66.02B USD 14.08 $3.56 0.72 USD
Becton, Dickinson and Company  B1DX34.SA $188.7 38.25 USD
0
$274.09B 55.55B USD $0 0 USD $188.7 38.25 USD $188.7 38.25 USD $274.09B 55.55B USD 33.57 $5.62 1.14 USD
Veeva Systems Inc.  V2EE34.SA $52.2 10.58 USD
0
$261.99B 53.1B USD $0 0 USD $52.2 10.58 USD $52.2 10.58 USD $261.99B 53.1B USD 62.89 $0.83 0.17 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $81.98 16.62 USD
0
$259.56B 52.61B USD $0 0 USD $81.98 16.62 USD $81.98 16.62 USD $259.56B 52.61B USD 65.58 $1.25 0.25 USD
Edwards Lifesciences Corporation  E1WL34.SA $105.4 21.36 USD
0
$250.97B 50.87B USD $0 0 USD $105.4 21.36 USD $105.4 21.36 USD $250.97B 50.87B USD 32.53 $3.24 0.66 USD
IDEXX Laboratories, Inc.  I1DX34.SA $589 119.38 USD
0
$236.92B 48.02B USD $0 0 USD $589 119.38 USD $589 119.38 USD $236.92B 48.02B USD 50.00 $11.78 2.39 USD
Cardinal Health, Inc.  C1AH34.SA $901.01 182.62 USD
0
$230.24B 46.67B USD $0 0 USD $901.01 182.62 USD $901.01 182.62 USD $230.24B 46.67B USD 27.92 $32.27 6.54 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $85.74 17.38 USD
0
$227.98B 46.21B USD $0 0 USD $85.74 17.38 USD $85.74 17.38 USD $227.98B 46.21B USD 0 -$0.57 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
ResMed Inc.  R1MD34.SA $348.95 70.73 USD
0
$204.66B 41.48B USD $0 0 USD $348.95 70.73 USD $348.95 70.73 USD $204.66B 41.48B USD 28.74 $12.14 2.46 USD
Agilent Technologies, Inc.  A1GI34.SA $331.2 67.13 USD
0
$188.16B 38.14B USD $0 0 USD $331.2 67.13 USD $331.2 67.13 USD $188.16B 38.14B USD 29.94 $11.06 2.24 USD
argenx SE  A1RG34.SA $117.96 23.91 USD
0
$181.79B 36.85B USD $0 0 USD $117.96 23.91 USD $117.96 23.91 USD $181.79B 36.85B USD 33.04 $3.57 0.72 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$181.34B 36.75B USD $0 0 USD $9.08 1.84 USD $9.08 1.84 USD $181.34B 36.75B USD 60.53 $0.15 0.03 USD
Humana Inc.  H1UM34.SA $28.76 5.83 USD
0
$156.2B 31.66B USD $0 0 USD $28.76 5.83 USD $28.76 5.83 USD $156.2B 31.66B USD 16.72 $1.72 0.35 USD
IQVIA Holdings Inc.  I1QV34.SA $212.96 43.16 USD
0
$152.74B 30.96B USD $0 0 USD $212.96 43.16 USD $212.96 43.16 USD $152.74B 30.96B USD 21.31 $9.99 2.02 USD
BioNTech SE  B1NT34.SA $38.92 7.89 USD
+1.99
$150.37B 30.48B USD $16 3.24 USD $38.92 7.89 USD $38.92 7.89 USD $150.37B 30.48B USD 0 -$1.27 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $667.65 135.32 USD
0
$139.42B 28.26B USD $0 0 USD $667.65 135.32 USD $667.65 135.32 USD $139.42B 28.26B USD 30.89 $21.61 4.38 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 38.45 $1.68 0.34 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $359.8 72.93 USD
0
$120.46B 24.42B USD $0 0 USD $359.8 72.93 USD $359.8 72.93 USD $120.46B 24.42B USD 30.49 $11.8 2.39 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$108.77B 22.05B USD $0 0 USD $477 96.68 USD $477 96.68 USD $108.77B 22.05B USD 22.21 $21.47 4.35 USD
Biogen Inc.  BIIB34.SA $119.16 24.15 USD
0
$106.21B 21.53B USD $0 0 USD $119.16 24.15 USD $119.16 24.15 USD $106.21B 21.53B USD 13.02 $9.15 1.85 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $45.95 9.31 USD
0
$105.39B 21.36B USD $0 0 USD $45.95 9.31 USD $45.95 9.31 USD $105.39B 21.36B USD 0 -$3.13 -0.6 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 23.91 $6.74 1.37 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$88.55B 17.95B USD $0 0 USD $34.62 7.02 USD $34.62 7.02 USD $88.55B 17.95B USD 34.96 $0.99 0.2 USD
Baxter International Inc.  B1AX34.SA $83.68 16.96 USD
0
$85.88B 17.41B USD $0 0 USD $83.68 16.96 USD $83.68 16.96 USD $85.88B 17.41B USD 0 -$1.41 -0.2 USD
Illumina, Inc.  I1LM34.SA $107.22 21.73 USD
0
$84.86B 17.2B USD $0 0 USD $107.22 21.73 USD $107.22 21.73 USD $84.86B 17.2B USD 0 -$6.68 -1.3 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$79.19B 16.05B USD $0 0 USD $265.97 53.91 USD $265.97 53.91 USD $79.19B 16.05B USD 35.46 $7.5 1.52 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$76.04B 15.41B USD $0 0 USD $33.61 6.81 USD $33.61 6.81 USD $76.04B 15.41B USD 34.64 $0.97 0.2 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $36.96 7.49 USD
+5.48
$75.94B 15.39B USD $2 0.41 USD $36.96 7.49 USD $36.96 7.49 USD $75.94B 15.39B USD 46.19 $0.8 0.16 USD
Incyte Corporation  I1NC34.SA $185.15 37.53 USD
0
$71.68B 14.53B USD $0 0 USD $185.15 37.53 USD $185.15 37.53 USD $71.68B 14.53B USD 336.63 $0.55 0.11 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.34 2.7 USD
+0.48
$67.17B 13.61B USD $0 0 USD $13.34 2.7 USD $13.34 2.7 USD $67.17B 13.61B USD 18.52 $0.72 0.15 USD
Universal Health Services, Inc.  U1HS34.SA $250 50.67 USD
0
$64.1B 12.99B USD $0 0 USD $250 50.67 USD $250 50.67 USD $64.1B 12.99B USD 10.30 $24.25 4.92 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $158.99 32.22 USD
0
$62.36B 12.64B USD $0 0 USD $158.99 32.22 USD $158.99 32.22 USD $62.36B 12.64B USD 21.60 $7.36 1.49 USD
DaVita Inc.  DVAI34.SA $783.9 158.88 USD
0
$59.24B 12.01B USD $0 0 USD $783.9 158.88 USD $783.9 158.88 USD $59.24B 12.01B USD 14.26 $54.95 11.14 USD
Ascendis Pharma A/S  A1SN34.SA $63.2 12.81 USD
0
$57.92B 11.74B USD $0 0 USD $63.2 12.81 USD $63.2 12.81 USD $57.92B 11.74B USD 0 -$37.1 -7.5 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.53 1.93 USD
0
$44.92B 9.11B USD $0 0 USD $9.53 1.93 USD $9.53 1.93 USD $44.92B 9.11B USD 63.53 $0.15 0.03 USD
Teleflex Incorporated  T1FX34.SA $64.89 13.15 USD
0
$28.67B 5.81B USD $0 0 USD $64.89 13.15 USD $64.89 13.15 USD $28.67B 5.81B USD 36.86 $1.76 0.36 USD
Galapagos NV  G1LP34.SA $8.38 1.7 USD
+3.84
$11.29B 2.29B USD $42 8.51 USD $8.38 1.7 USD $8.38 1.7 USD $11.29B 2.29B USD 0 -$0.86 -0.1 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $5.35 1.08 USD
-0.56
$10.69B 2.17B USD $101 20.47 USD $5.35 1.08 USD $5.42 1.1 USD $10.69B 2.17B USD 0 -$0.69 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.68 0.34 USD
+1.2
$9.41B 1.91B USD $5 1.01 USD $1.68 0.34 USD $1.68 0.34 USD $9.41B 1.91B USD 0 -$0.98 -0.1 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $23.4 4.74 USD
-1.64
$1.26B 255.01M USD $100 20.27 USD $23.4 4.74 USD $23.4 4.74 USD $1.26B 255.01M USD 10.17 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
0
$186.25M 37.75M USD $0 0 USD $16.18 3.28 USD $16.18 3.28 USD $186.25M 37.75M USD 5.54 $2.92 0.59 USD
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $21 4.26 USD $21 4.26 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici