$3.37T
Capitalisation boursière totale
$112.27B
Volume total
BTC 61.86%     ETH 9.00%
Prépondérance

Le pays : Brésil Bourse : São Paulo Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.12 4.89 USD
-1.43
$1.53T 310.43B USD $152 30.81 USD $24.08 4.88 USD $24.2 4.9 USD $1.53T 310.43B USD 12.89 $1.87 0.38 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.17 7.13 USD
-0.9
$77.61B 15.73B USD $259.3K 52.56K USD $35.16 7.13 USD $35.4 7.17 USD $77.61B 15.73B USD 19.01 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $6.99 1.42 USD
-0.14
$54.21B 10.99B USD $2.98K 604.2 USD $6.94 1.41 USD $7.1 1.44 USD $54.21B 10.99B USD 0 -$2.4 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $14.26 2.89 USD
+1.06
$24.43B 4.95B USD $4.12M 836.01K USD $14.25 2.89 USD $14.65 2.97 USD $24.43B 4.95B USD 20.08 $0.71 0.14 USD
Hypera S.A.  HYPE3.SA $27.97 5.67 USD
+0.61
$17.7B 3.59B USD $1.06M 215.51K USD $27.85 5.64 USD $28.65 5.81 USD $17.7B 3.59B USD 22.02 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $13.26 2.69 USD
0
$7.23B 1.46B USD $131.5K 26.65K USD $13.16 2.67 USD $13.34 2.7 USD $7.23B 1.46B USD 11.53 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $11.66 2.36 USD
+1.22
$6.36B 1.29B USD $209.9K 42.54K USD $11.44 2.32 USD $11.68 2.37 USD $6.36B 1.29B USD 11.32 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.66 0.94 USD
-1.27
$2.95B 598.41M USD $138.3K 28.03K USD $4.64 0.94 USD $4.75 0.96 USD $2.95B 598.41M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.72 2.78 USD
+0.88
$2.44B 494.1M USD $14.3K 2.9K USD $13.56 2.75 USD $13.73 2.78 USD $2.44B 494.1M USD 9.14 $1.5 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.47 0.7 USD
+0.87
$2.15B 435.96M USD $72K 14.59K USD $3.42 0.69 USD $3.47 0.7 USD $2.15B 435.96M USD 13.88 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.43 0.29 USD
-1.38
$1.79B 362.2M USD $40.6K 8.23K USD $1.42 0.29 USD $1.44 0.29 USD $1.79B 362.2M USD 0 -$0.81 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.66 0.94 USD
+0.43
$1.57B 318M USD $7.3K 1.48K USD $4.64 0.94 USD $4.68 0.95 USD $1.57B 318M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.51 1.72 USD
+2.16
$1.27B 257.01M USD $50.7K 10.28K USD $8.31 1.68 USD $8.52 1.73 USD $1.27B 257.01M USD 13.29 $0.64 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.78 1.78 USD
+0.69
$1.08B 218.19M USD $7.6K 1.54K USD $8.66 1.76 USD $8.78 1.78 USD $1.08B 218.19M USD 8.60 $1.02 0.21 USD
Biomm S.A.  BIOM3.SA $6.8 1.38 USD
-1.31
$890.25M 180.44M USD $7.1K 1.44K USD $6.76 1.37 USD $6.97 1.41 USD $890.25M 180.44M USD 0 -$0.47 -0.09 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.94 1 USD
-1.4
$752.47M 152.51M USD $100 20.27 USD $4.94 1 USD $4.94 1 USD $752.47M 152.51M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.88 0.38 USD
+0.53
$528.89M 107.2M USD $464.4K 94.13K USD $1.85 0.37 USD $1.89 0.38 USD $528.89M 107.2M USD 188.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.2 0.24 USD
0
$378.97M 76.81M USD $24.8K 5.03K USD $1.19 0.24 USD $1.21 0.25 USD $378.97M 76.81M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.9 0.99 USD
0
$247.95M 50.26M USD $0 0 USD $4.9 0.99 USD $4.9 0.99 USD $247.95M 50.26M USD 9.60 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $145 29.39 USD
-0.23
$3.91T 791.51B USD $229 46.41 USD $145 29.39 USD $146.8 29.75 USD $3.91T 791.51B USD 64.44 $2.25 0.46 USD
Johnson & Johnson  JNJB34.SA $55.9 11.33 USD
-0.57
$2.02T 408.91B USD $324 65.67 USD $55.9 11.33 USD $56.69 11.49 USD $2.02T 408.91B USD 16.99 $3.29 0.67 USD
Novo Nordisk A/S  N1VO34.SA $50.8 10.3 USD
-0.86
$1.83T 370.68B USD $104 21.08 USD $50.8 10.3 USD $51.76 10.49 USD $1.83T 370.68B USD 20.32 $2.5 0.51 USD
AbbVie Inc.  ABBV34.SA $63.72 12.91 USD
-0.19
$1.8T 365.01B USD $26 5.27 USD $63.3 12.83 USD $63.72 12.91 USD $1.8T 365.01B USD 79.65 $0.8 0.16 USD
Abbott Laboratories  ABTT34.SA $63.3 12.83 USD
0
$1.32T 267.86B USD $0 0 USD $63.3 12.83 USD $63.3 12.83 USD $1.32T 267.86B USD 17.93 $3.53 0.72 USD
Novartis AG  N1VS34.SA $64.33 13.04 USD
0
$1.27T 258.25B USD $0 0 USD $64.33 13.04 USD $64.33 13.04 USD $1.27T 258.25B USD 18.32 $3.51 0.71 USD
AstraZeneca PLC  A1ZN34.SA $65.33 13.24 USD
0
$1.23T 249.63B USD $28 5.68 USD $65.33 13.24 USD $65.33 13.24 USD $1.23T 249.63B USD 28.77 $2.27 0.46 USD
Merck & Co., Inc.  MRCK34.SA $53.61 10.87 USD
0
$1.08T 218.87B USD $0 0 USD $53.61 10.87 USD $53.61 10.87 USD $1.08T 218.87B USD 11.35 $4.72 0.96 USD
Intuitive Surgical, Inc.  I1SR34.SA $140.14 28.4 USD
-0.6
$1T 203.61B USD $1 0.2 USD $140.14 28.4 USD $140.14 28.4 USD $1T 203.61B USD 74.54 $1.88 0.38 USD
Amgen Inc.  AMGN34.SA $56.03 11.36 USD
-2.01
$843.58B 170.98B USD $2 0.41 USD $56.03 11.36 USD $56.03 11.36 USD $843.58B 170.98B USD 26.06 $2.15 0.44 USD
Boston Scientific Corporation  B1SX34.SA $559.44 113.39 USD
+0.2
$828.5B 167.92B USD $4 0.81 USD $559.44 113.39 USD $561.02 113.71 USD $828.5B 167.92B USD 74.19 $7.54 1.53 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$821.5B 166.5B USD $0 0 USD $107.48 21.78 USD $107.48 21.78 USD $821.5B 166.5B USD 52.94 $2.03 0.41 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $44.33 8.98 USD
-1.25
$803.25B 162.8B USD $202 40.94 USD $44.33 8.98 USD $44.92 9.1 USD $803.25B 162.8B USD 22.73 $1.95 0.4 USD
Danaher Corporation  DHER34.SA $38.51 7.81 USD
0
$771.69B 156.41B USD $0 0 USD $38.51 7.81 USD $38.51 7.81 USD $771.69B 156.41B USD 38.12 $1.01 0.2 USD
Pfizer Inc.  PFIZ34.SA $32.81 6.65 USD
-0.27
$747.57B 151.52B USD $323 65.47 USD $32.73 6.63 USD $33.23 6.74 USD $747.57B 151.52B USD 17.26 $1.9 0.39 USD
Gilead Sciences, Inc.  GILD34.SA $297.43 60.28 USD
0
$739.96B 149.98B USD $0 0 USD $297.43 60.28 USD $297.43 60.28 USD $739.96B 149.98B USD 22.72 $13.09 2.65 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $607.13 123.06 USD
0
$623.64B 126.4B USD $0 0 USD $607.13 123.06 USD $607.13 123.06 USD $623.64B 126.4B USD 0 -$5.22 -1.05 USD
Medtronic plc  MDTC34.SA $241.85 49.02 USD
0
$620.07B 125.68B USD $0 0 USD $241.85 49.02 USD $241.85 49.02 USD $620.07B 125.68B USD 24.38 $9.92 2.01 USD
Bristol-Myers Squibb Company  BMYB34.SA $256 51.89 USD
-1.54
$520.98B 105.59B USD $70 14.19 USD $256 51.89 USD $259.5 52.6 USD $520.98B 105.59B USD 17.39 $14.72 2.98 USD
McKesson Corporation  M1CK34.SA $992 201.06 USD
0
$497.45B 100.82B USD $0 0 USD $992 201.06 USD $992 201.06 USD $497.45B 100.82B USD 28.08 $35.32 7.16 USD
HCA Healthcare, Inc.  H1CA34.SA $101.1 20.49 USD
+0.14
$492.25B 99.77B USD $0 0 USD $101.1 20.49 USD $101.1 20.49 USD $492.25B 99.77B USD 16.33 $6.19 1.25 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $446.99 90.6 USD $446.99 90.6 USD $477.64B 96.81B USD 18.14 $24.63 4.99 USD
CVS Health Corporation  CVSH34.SA $36.74 7.45 USD
0
$466.26B 94.5B USD $0 0 USD $36.74 7.45 USD $36.74 7.45 USD $466.26B 94.5B USD 15.97 $2.3 0.47 USD
GSK plc  G1SK34.SA $43.33 8.78 USD
-1.7
$439.08B 89B USD $2 0.41 USD $44.08 8.93 USD $44.08 8.93 USD $439.08B 89B USD 19.08 $2.27 0.46 USD
Zoetis Inc.  Z1TS34.SA $53.16 10.77 USD
-4.01
$379.57B 76.93B USD $59 11.96 USD $53.16 10.77 USD $55.36 11.22 USD $379.57B 76.93B USD 27.83 $1.91 0.39 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $46.94 9.51 USD
0
$301.83B 61.18B USD $0 0 USD $46.94 9.51 USD $46.94 9.51 USD $301.83B 61.18B USD 13.03 $3.6 0.73 USD
Becton, Dickinson and Company  B1DX34.SA $186.72 37.85 USD
0
$267.58B 54.23B USD $0 0 USD $186.72 37.85 USD $186.72 37.85 USD $267.58B 54.23B USD 32.87 $5.68 1.15 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $82.28 16.68 USD
0
$257.6B 52.21B USD $0 0 USD $82.28 16.68 USD $82.28 16.68 USD $257.6B 52.21B USD 64.28 $1.28 0.26 USD
Veeva Systems Inc.  V2EE34.SA $51.5 10.44 USD
0
$253.07B 51.29B USD $0 0 USD $51.5 10.44 USD $51.5 10.44 USD $253.07B 51.29B USD 59.88 $0.86 0.17 USD
Edwards Lifesciences Corporation  E1WL34.SA $100.5 20.37 USD
0
$236.12B 47.86B USD $0 0 USD $100.5 20.37 USD $100.5 20.37 USD $236.12B 47.86B USD 30.18 $3.33 0.67 USD
IDEXX Laboratories, Inc.  I1DX34.SA $574.29 116.4 USD
0
$230.93B 46.81B USD $0 0 USD $574.29 116.4 USD $574.29 116.4 USD $230.93B 46.81B USD 48.30 $11.89 2.41 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $84.94 17.22 USD
0
$221.5B 44.9B USD $140 28.38 USD $84.94 17.22 USD $84.94 17.22 USD $221.5B 44.9B USD 0 -$0.58 -0.1 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$216.24B 43.83B USD $0 0 USD $0 0 USD $0 0 USD $216.24B 43.83B USD 23.81 $35.11 7.12 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
ResMed Inc.  R1MD34.SA $347.2 70.37 USD
0
$203.64B 41.27B USD $0 0 USD $347.2 70.37 USD $347.2 70.37 USD $203.64B 41.27B USD 28.41 $12.22 2.48 USD
argenx SE  A1RG34.SA $126.1 25.56 USD
0
$192.49B 39.01B USD $0 0 USD $126.1 25.56 USD $126.1 25.56 USD $192.49B 39.01B USD 34.93 $3.61 0.73 USD
Agilent Technologies, Inc.  A1GI34.SA $334.55 67.81 USD
0
$190.07B 38.52B USD $0 0 USD $334.55 67.81 USD $334.55 67.81 USD $190.07B 38.52B USD 30.03 $11.14 2.26 USD
DexCom, Inc.  D1EX34.SA $8.97 1.82 USD
0
$176.27B 35.73B USD $0 0 USD $8.97 1.82 USD $8.97 1.82 USD $176.27B 35.73B USD 59.79 $0.15 0.03 USD
Humana Inc.  H1UM34.SA $29.38 5.95 USD
0
$160.1B 32.45B USD $0 0 USD $29.38 5.95 USD $29.38 5.95 USD $160.1B 32.45B USD 16.98 $1.73 0.35 USD
IQVIA Holdings Inc.  I1QV34.SA $212.08 42.99 USD
0
$146.76B 29.75B USD $0 0 USD $212.08 42.99 USD $212.08 42.99 USD $146.76B 29.75B USD 21.06 $10.07 2.04 USD
BioNTech SE  B1NT34.SA $35.95 7.29 USD
+0.31
$139.06B 28.18B USD $98 19.86 USD $35.95 7.29 USD $36 7.3 USD $139.06B 28.18B USD 0 -$1.27 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $660.87 133.95 USD $660.87 133.95 USD $137.35B 27.84B USD 30.02 $22.01 4.46 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$128.18B 25.98B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $128.18B 25.98B USD 38.23 $1.69 0.34 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $121.25B 24.58B USD 29.23 $12.39 2.51 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $48.35 9.8 USD
0
$110.9B 22.48B USD $0 0 USD $48.35 9.8 USD $48.35 9.8 USD $110.9B 22.48B USD 0 -$3.16 -0.6 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$109.75B 22.24B USD $0 0 USD $477 96.68 USD $477 96.68 USD $109.75B 22.24B USD 21.93 $21.75 4.41 USD
Biogen Inc.  BIIB34.SA $124.32 25.2 USD
0
$109.74B 22.24B USD $0 0 USD $124.32 25.2 USD $124.32 25.2 USD $109.74B 22.24B USD 13.48 $9.22 1.87 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 24.09 $6.69 1.36 USD
Baxter International Inc.  B1AX34.SA $86.68 17.57 USD
0
$88.96B 18.03B USD $0 0 USD $86.68 17.57 USD $86.68 17.57 USD $88.96B 18.03B USD 0 -$1.43 -0.2 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.05 6.9 USD
0
$86.07B 17.44B USD $0 0 USD $34.05 6.9 USD $34.05 6.9 USD $86.07B 17.44B USD 34.04 $1 0.2 USD
Illumina, Inc.  I1LM34.SA $97.35 19.73 USD
0
$77.81B 15.77B USD $0 0 USD $97.35 19.73 USD $97.35 19.73 USD $77.81B 15.77B USD 0 -$6.68 -1.3 USD
Incyte Corporation  I1NC34.SA $192.28 38.97 USD
0
$74.44B 15.09B USD $0 0 USD $192.28 38.97 USD $192.28 38.97 USD $74.44B 15.09B USD 343.35 $0.56 0.11 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$70.26B 14.24B USD $0 0 USD $0 0 USD $0 0 USD $70.26B 14.24B USD 30.99 $1.03 0.21 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $14.05 2.85 USD
0
$70.15B 14.22B USD $0 0 USD $14.05 2.85 USD $14.05 2.85 USD $70.15B 14.22B USD 19.51 $0.72 0.15 USD
Align Technology, Inc.  A1LG34.SA $241.59 48.97 USD
0
$70.05B 14.2B USD $0 0 USD $241.59 48.97 USD $241.59 48.97 USD $70.05B 14.2B USD 31.95 $7.56 1.53 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $34.71 7.04 USD
0
$68.7B 13.92B USD $0 0 USD $34.71 7.04 USD $34.71 7.04 USD $68.7B 13.92B USD 42.85 $0.81 0.16 USD
Universal Health Services, Inc.  U1HS34.SA $233.49 47.32 USD
0
$60.81B 12.32B USD $0 0 USD $233.49 47.32 USD $233.49 47.32 USD $60.81B 12.32B USD 9.54 $24.45 4.96 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $150 30.4 USD
-3.39
$57.53B 11.66B USD $2 0.41 USD $150 30.4 USD $150 30.4 USD $57.53B 11.66B USD 20.21 $7.42 1.5 USD
Ascendis Pharma A/S  A1SN34.SA $65 13.17 USD
0
$57.46B 11.65B USD $0 0 USD $65 13.17 USD $65 13.17 USD $57.46B 11.65B USD 0 -$36.86 -7.4 USD
DaVita Inc.  DVAI34.SA $746.32 151.27 USD
0
$56.68B 11.49B USD $0 0 USD $746.32 151.27 USD $746.32 151.27 USD $56.68B 11.49B USD 13.47 $55.38 11.22 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.3 1.88 USD
0
$43.74B 8.86B USD $0 0 USD $9.3 1.88 USD $9.3 1.88 USD $43.74B 8.86B USD 62.00 $0.15 0.03 USD
Teleflex Incorporated  T1FX34.SA $67.15 13.61 USD
0
$29.67B 6.01B USD $0 0 USD $67.15 13.61 USD $67.15 13.61 USD $29.67B 6.01B USD 37.93 $1.77 0.36 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $5.74 1.16 USD
-4.49
$11.28B 2.29B USD $40 8.11 USD $5.74 1.16 USD $5.93 1.2 USD $11.28B 2.29B USD 0 -$0.73 -0.1 USD
Galapagos NV  G1LP34.SA $7.63 1.55 USD
-0.26
$10.06B 2.04B USD $20 4.05 USD $7.63 1.55 USD $7.63 1.55 USD $10.06B 2.04B USD 0 -$0.87 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.31 0.27 USD
+2.34
$6.98B 1.42B USD $24 4.86 USD $1.25 0.25 USD $1.31 0.27 USD $6.98B 1.42B USD 0 -$1.08 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $24.79 5.02 USD
0
$1.33B 270.16M USD $0 0 USD $24.79 5.02 USD $24.79 5.02 USD $1.33B 270.16M USD 10.77 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM4.SA $15.25 3.09 USD
0
$171.94M 34.85M USD $0 0 USD $15.25 3.09 USD $15.25 3.09 USD $171.94M 34.85M USD 5.10 $2.99 0.61 USD
Baumer S.A.  BALM3.SA $19.9 4.03 USD
0
$171.94M 34.85M USD $0 0 USD $19.9 4.03 USD $19.9 4.03 USD $171.94M 34.85M USD 6.65 $2.99 0.61 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici