Page de résultat 11 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.65 0.94 USD |
-3.53
|
R$617.13M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.13M 125.08M USD | 0 | -R$0.28 -0.05 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.24 5.12 USD |
+4.13
|
R$596.99M 121M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.99M 121M USD | 6.27 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.90 5.05 USD |
+1.01
|
R$588.34M 119.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.34M 119.25M USD | 6.19 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.91 1.4 USD |
-1.43
|
R$585.15M 118.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$585.15M 118.6M USD | 4.83 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$77.42 15.69 USD |
-1.19
|
R$543.07M 110.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.07M 110.07M USD | 19.90 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.67 16.15 USD |
-0.66
|
R$532.76M 107.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.76M 107.98M USD | 8.14 | R$9.78 1.98 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$870.00 176.33 USD |
-3.33
|
R$529.79M 107.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.79M 107.38M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$138.50 28.07 USD |
-0.65
|
R$511.16M 103.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.16M 103.6M USD | 18.99 | R$7.29 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.90 2.41 USD |
-0.5
|
R$493.78M 100.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.78M 100.08M USD | 0 | R$0.00 0 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.68 19.39 USD |
-0.45
|
R$458.51M 92.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.51M 92.93M USD | 8.79 | R$10.88 2.21 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$63.60 12.89 USD |
+0.14
|
R$454.77M 92.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.77M 92.17M USD | 13.30 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.85 3.01 USD |
+0.81
|
R$430.93M 87.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.93M 87.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.03 24.73 USD |
-0.66
|
R$423.93M 85.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.93M 85.92M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$105.01 21.28 USD |
0
|
R$413.27M 83.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.27M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.08 1.84 USD |
+0.33
|
R$385.90M 78.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.90M 78.22M USD | 5.12 | R$1.77 0.36 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$131.90 26.73 USD |
-0.45
|
R$380.94M 77.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.94M 77.21M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.17 0.24 USD |
-0.85
|
R$378.69M 76.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.69M 76.75M USD | 0 | -R$81.95 -16.6 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.00 8.92 USD |
+1.8
|
R$375.76M 76.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.76M 76.16M USD | 10.11 | R$4.35 0.88 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$60.80 12.32 USD |
+0.9
|
R$369.19M 74.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.19M 74.83M USD | 5.88 | R$10.33 2.09 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$762.00 154.44 USD |
0
|
R$364.14M 73.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.14M 73.81M USD | 0 | -R$82.06 -16.6 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.16 11.79 USD |
-2.58
|
R$363.96M 73.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.96M 73.77M USD | 0 | R$0.00 0 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.48 17.33 USD |
-0.87
|
R$359.02M 72.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.02M 72.77M USD | 5.97 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.69 15.34 USD |
+0.04
|
R$356.43M 72.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.43M 72.24M USD | 6.89 | R$10.98 2.23 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.30 0.26 USD |
0
|
R$338.66M 68.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.66M 68.64M USD | 0 | -R$6.08 -1.2 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$88.20 17.88 USD |
-1.67
|
R$328.02M 66.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.02M 66.48M USD | 0 | R$0.00 0 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$110.00 22.3 USD |
-0.18
|
R$309.12M 62.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.12M 62.65M USD | 12.62 | R$8.71 1.77 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,540.00 514.82 USD |
-0.39
|
R$308.37M 62.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.37M 62.5M USD | 0 | -R$102.87 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$448.90 90.98 USD |
-0.88
|
R$307.50M 62.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.50M 62.32M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.02 14.8 USD |
0
|
R$293.59M 59.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.59M 59.51M USD | 29.44 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$250.17 50.71 USD |
-0.14
|
R$291.36M 59.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.36M 59.05M USD | 4.15 | R$60.28 12.22 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.50 2.53 USD |
-4.94
|
R$283.11M 57.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.11M 57.38M USD | 6.06 | R$2.06 0.42 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.74 0.76 USD |
+1.08
|
R$281.16M 56.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.16M 56.99M USD | 0 | R$0.00 0 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.92 0.79 USD |
-1.75
|
R$278.32M 56.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.32M 56.41M USD | 0.67 | R$5.82 1.18 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.00 2.43 USD |
0
|
R$271.78M 55.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.78M 55.09M USD | 5.82 | R$2.06 0.42 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$68.94 13.97 USD |
-0.04
|
R$263.94M 53.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.94M 53.5M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$66.97 13.57 USD |
-0.07
|
R$262.82M 53.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.82M 53.27M USD | 8.02 | R$8.35 1.69 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$21.91 4.44 USD |
-5.93
|
R$257.09M 52.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.09M 52.11M USD | 3.51 | R$6.24 1.26 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$72.76 14.75 USD |
-1.34
|
R$236.64M 47.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.64M 47.96M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$171.00 34.66 USD |
-0.29
|
R$221.15M 44.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.15M 44.82M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$156.50 31.72 USD |
-0.95
|
R$216.07M 43.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.07M 43.79M USD | 0 | R$0.00 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$34.40 6.97 USD |
0
|
R$213.46M 43.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.46M 43.27M USD | 3.46 | R$9.92 2.01 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.82 0.77 USD |
-3.05
|
R$205.73M 41.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.73M 41.7M USD | 0 | -R$4.03 -0.8 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$79.84 16.18 USD |
+0.05
|
R$201.70M 40.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.70M 40.88M USD | 7.74 | R$10.31 2.09 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$58.85 11.93 USD |
-2.34
|
R$198.00M 40.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.00M 40.13M USD | 5.28 | R$11.14 2.26 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
-4.17
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 3.96 | R$5.80 1.18 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
-2.1
|
R$190.37M 38.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
+7.52
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$18.99 3.85 USD |
0
|
R$185.81M 37.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.81M 37.66M USD | 10.10 | R$1.88 0.38 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$390.00 79.05 USD |
+2.77
|
R$177.35M 35.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.35M 35.95M USD | 2.97 | R$130.97 26.55 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$63.16 12.8 USD |
-1.07
|
R$176.86M 35.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.86M 35.85M USD | 0 | R$0.00 0 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.35 20.95 USD |
-0.33
|
R$164.33M 33.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.33M 33.31M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.78 20.02 USD |
+0.56
|
R$158.05M 32.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.05M 32.03M USD | 193.68 | R$0.51 0.1 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$74.87 15.17 USD |
-0.32
|
R$156.52M 31.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.52M 31.72M USD | 19.91 | R$3.76 0.76 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.09 15.02 USD |
-0.54
|
R$155.50M 31.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.50M 31.52M USD | 3.80 | R$19.48 3.95 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.62 4.18 USD |
-0.15
|
R$155.24M 31.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.24M 31.47M USD | 58.91 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$204.99 41.55 USD |
+3.95
|
R$153.74M 31.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.74M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.61 13.3 USD |
+1
|
R$142.24M 28.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.24M 28.83M USD | 6.64 | R$9.87 2 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.40 15.08 USD |
-0.8
|
R$140.88M 28.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.88M 28.55M USD | 6.23 | R$11.93 2.42 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.40 8.19 USD |
0
|
R$140.49M 28.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.49M 28.47M USD | 0 | -R$5.84 -1.1 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$48.30 9.79 USD |
-1.47
|
R$137.65M 27.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.65M 27.9M USD | 0 | -R$1.96 -0.3 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.01 10.34 USD |
-0.04
|
R$136.50M 27.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.50M 27.67M USD | 12.99 | R$3.93 0.8 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.52 6.19 USD |
-1.55
|
R$130.28M 26.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.28M 26.41M USD | 0 | -R$22.26 -4.5 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.06 1.43 USD |
+1
|
R$129.71M 26.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.71M 26.29M USD | 3.73 | R$1.89 0.38 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$79.77 16.17 USD |
-0.14
|
R$121.94M 24.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.94M 24.71M USD | 9.36 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$62.50 12.67 USD |
-2.94
|
R$116.15M 23.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.15M 23.54M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.35 11.62 USD |
-0.97
|
R$114.70M 23.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.70M 23.25M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.51 30.51 USD |
-2.77
|
R$104.21M 21.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.21M 21.12M USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||