Page de résultat 3 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSL S.A. JSLG3.SA | $6.45 1.31 USD |
+1.89
|
$1.83B 371.82M USD | $71.6K 14.51K USD | $6.4 1.3 USD | $6.52 1.32 USD | $1.83B 371.82M USD | 8.83 | $0.73 0.15 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.85 2.4 USD |
+1.37
|
$1.77B 359.72M USD | $20K 4.05K USD | $11.76 2.38 USD | $11.88 2.41 USD | $1.77B 359.72M USD | 6.69 | $1.77 0.36 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $89.49 18.14 USD |
+0.33
|
$1.72B 349.2M USD | $2.55K 516.64 USD | $88.99 18.04 USD | $89.64 18.17 USD | $1.72B 349.2M USD | 0 | $0 0 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $19.77 4.01 USD |
+2.01
|
$1.72B 348.61M USD | $13.3K 2.7K USD | $19.47 3.95 USD | $19.79 4.01 USD | $1.72B 348.61M USD | 5.49 | $3.6 0.73 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.1 18.46 USD |
+0.89
|
$1.72B 348.09M USD | $38.34K 7.77K USD | $90 18.24 USD | $91.5 18.55 USD | $1.72B 348.09M USD | 12.05 | $7.56 1.53 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $83.55 16.93 USD |
-0.83
|
$1.71B 345.76M USD | $2.72K 550.89 USD | $83.55 16.93 USD | $84.15 17.06 USD | $1.71B 345.76M USD | 3.66 | $22.78 4.62 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.32 1.48 USD |
+0.97
|
$1.7B 343.75M USD | $107.4K 21.77K USD | $7.24 1.47 USD | $7.35 1.49 USD | $1.7B 343.75M USD | 5.71 | $1.28 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.81 2.19 USD |
+1.5
|
$1.63B 331.37M USD | $6.9K 1.4K USD | $10.46 2.12 USD | $10.83 2.2 USD | $1.63B 331.37M USD | 135.12 | $0.08 0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.67 0.95 USD |
+2.19
|
$1.62B 327.69M USD | $83.1K 16.84K USD | $4.57 0.93 USD | $4.74 0.96 USD | $1.62B 327.69M USD | 9.53 | $0.49 0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.48 0.91 USD |
+0.45
|
$1.6B 323.57M USD | $4.4K 891.81 USD | $4.46 0.9 USD | $4.51 0.91 USD | $1.6B 323.57M USD | 0 | -$0.9 -0.1 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $102.51 20.78 USD |
+0.06
|
$1.58B 320.17M USD | $3.09K 626.7 USD | $102.48 20.77 USD | $102.9 20.86 USD | $1.58B 320.17M USD | 7.74 | $13.23 2.68 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.6 3.57 USD |
+1.15
|
$1.48B 300.41M USD | $94.3K 19.11K USD | $17.52 3.55 USD | $17.65 3.58 USD | $1.48B 300.41M USD | 12.66 | $1.39 0.28 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $95.95 19.45 USD |
+0.2
|
$1.48B 299.84M USD | $1.22K 247.27 USD | $95.8 19.42 USD | $95.99 19.46 USD | $1.48B 299.84M USD | 0 | $0 0 USD | |
| Azul S.A. AZUL4.SA | $3.13 0.63 USD |
+4
|
$1.44B 291.87M USD | $3.19M 647.29K USD | $3.04 0.62 USD | $3.13 0.63 USD | $1.44B 291.87M USD | 0 | -$0.35 -0.07 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.95 0.8 USD |
+2.6
|
$1.44B 291.85M USD | $77.1K 15.63K USD | $3.81 0.77 USD | $3.95 0.8 USD | $1.44B 291.85M USD | 9.87 | $0.4 0.08 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $84.48 17.12 USD |
-0.38
|
$1.43B 290.4M USD | $1.33K 269.16 USD | $84.43 17.11 USD | $85 17.23 USD | $1.43B 290.4M USD | 11.89 | $7.1 1.44 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.56 2.14 USD |
+1.34
|
$1.42B 287.92M USD | $71.1K 14.41K USD | $10.51 2.13 USD | $10.63 2.15 USD | $1.42B 287.92M USD | 14.66 | $0.72 0.15 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.15 0.84 USD |
+2.21
|
$1.42B 286.89M USD | $220.2K 44.63K USD | $4.07 0.82 USD | $4.18 0.85 USD | $1.42B 286.89M USD | 4.19 | $0.99 0.2 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.01 2.84 USD |
+0.07
|
$1.35B 273.19M USD | $1.3K 263.49 USD | $14 2.84 USD | $14.01 2.84 USD | $1.35B 273.19M USD | 175.12 | $0.08 0.02 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.7 1.56 USD |
+0.65
|
$1.33B 270.41M USD | $363.3K 73.63K USD | $7.66 1.55 USD | $7.8 1.58 USD | $1.33B 270.41M USD | 6.81 | $1.13 0.23 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.9 1.8 USD |
+1.48
|
$1.32B 268.41M USD | $10.6K 2.15K USD | $8.83 1.79 USD | $8.91 1.81 USD | $1.32B 268.41M USD | 12.71 | $0.7 0.14 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.69 3.18 USD |
+1.95
|
$1.32B 266.54M USD | $45.6K 9.24K USD | $15.39 3.12 USD | $15.7 3.18 USD | $1.32B 266.54M USD | 5.24 | $2.99 0.61 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.82 2.6 USD |
+1.75
|
$1.31B 264.54M USD | $500 101.34 USD | $12.75 2.58 USD | $12.82 2.6 USD | $1.31B 264.54M USD | 5.96 | $2.15 0.44 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $62.8 12.73 USD |
+0.08
|
$1.3B 264.34M USD | $2.38K 482.79 USD | $62.43 12.65 USD | $62.8 12.73 USD | $1.3B 264.34M USD | 10.11 | $6.21 1.26 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $56.35 11.42 USD |
+0.25
|
$1.3B 263.2M USD | $1.12K 227.01 USD | $56.13 11.38 USD | $56.45 11.44 USD | $1.3B 263.2M USD | 6.62 | $8.51 1.72 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.67 0.74 USD |
+1.38
|
$1.3B 262.62M USD | $42.6K 8.63K USD | $3.64 0.74 USD | $3.69 0.75 USD | $1.3B 262.62M USD | 7.48 | $0.49 0.1 USD | |
| Zamp S.A. ZAMP3.SA | $3.2 0.65 USD |
+3.23
|
$1.28B 258.73M USD | $38.9K 7.88K USD | $3.12 0.63 USD | $3.2 0.65 USD | $1.28B 258.73M USD | 0 | -$0.69 -0.1 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.59 1.54 USD |
+0.93
|
$1.25B 253.4M USD | $57.37K 11.63K USD | $7.55 1.53 USD | $7.59 1.54 USD | $1.25B 253.4M USD | 11.50 | $0.66 0.13 USD | |
| Biomm S.A. BIOM3.SA | $9.8 1.99 USD |
+0.51
|
$1.24B 251.95M USD | $1.8K 364.83 USD | $9.8 1.99 USD | $9.8 1.99 USD | $1.24B 251.95M USD | 0 | -$0.63 -0.1 USD | |
| Trisul S.A. TRIS3.SA | $6.85 1.39 USD |
+2.4
|
$1.23B 249.38M USD | $83.9K 17.01K USD | $6.71 1.36 USD | $6.85 1.39 USD | $1.23B 249.38M USD | 7.13 | $0.96 0.19 USD | |
| Jalles Machado S/A JALL3.SA | $4.05 0.82 USD |
-0.49
|
$1.22B 247.53M USD | $343.5K 69.62K USD | $3.97 0.8 USD | $4.07 0.82 USD | $1.22B 247.53M USD | 0 | -$0.12 -0.02 USD | |
| Americanas S.A. AMER3.SA | $6.01 1.22 USD |
+1.52
|
$1.2B 243.92M USD | $574.7K 116.48K USD | $5.97 1.21 USD | $6.12 1.24 USD | $1.2B 243.92M USD | 0.086 | $69.71 14.13 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.27 0.46 USD |
+3.18
|
$1.19B 241.45M USD | $4.09M 829.85K USD | $2.24 0.45 USD | $2.28 0.46 USD | $1.19B 241.45M USD | 0 | -$0.2 -0.04 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.09 0.63 USD |
-0.32
|
$1.17B 236.55M USD | $10.81M 2.19M USD | $2.96 0.6 USD | $3.12 0.63 USD | $1.17B 236.55M USD | 13.43 | $0.23 0.05 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.92 1.2 USD |
+1.54
|
$1.17B 236.2M USD | $780.1K 158.11K USD | $5.82 1.18 USD | $6.03 1.22 USD | $1.17B 236.2M USD | 19.73 | $0.3 0.06 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.67 1.76 USD |
+0.58
|
$1.15B 233.81M USD | $721.77K 146.29K USD | $8.61 1.75 USD | $8.67 1.76 USD | $1.15B 233.81M USD | 8.66 | $1 0.2 USD | |
| Schulz S.A. SHUL4.SA | $5.46 1.11 USD |
-0.18
|
$1.12B 226.26M USD | $23.5K 4.76K USD | $5.45 1.1 USD | $5.48 1.11 USD | $1.12B 226.26M USD | 7.69 | $0.71 0.14 USD | |
| Taurus Armas S.A. TASA4.SA | $8.78 1.78 USD |
+0.34
|
$1.11B 225.19M USD | $31.9K 6.47K USD | $8.76 1.78 USD | $8.89 1.8 USD | $1.11B 225.19M USD | 14.39 | $0.61 0.12 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.36 0.28 USD |
+4.62
|
$1.1B 222.56M USD | $181.6K 36.81K USD | $1.3 0.26 USD | $1.37 0.28 USD | $1.1B 222.56M USD | 0 | -$0.4 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.02 8.31 USD |
+0.51
|
$1.09B 221.47M USD | $2.22K 449.96 USD | $40.84 8.28 USD | $41.09 8.33 USD | $1.09B 221.47M USD | 16.08 | $2.55 0.52 USD | |
| Desktop S.A. DESK3.SA | $9.42 1.91 USD |
+4.2
|
$1.09B 221M USD | $65.8K 13.34K USD | $9.09 1.84 USD | $9.45 1.92 USD | $1.09B 221M USD | 13.45 | $0.7 0.14 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.2 1.86 USD |
+0.77
|
$1.06B 215.04M USD | $127.75K 25.89K USD | $9.16 1.86 USD | $9.23 1.87 USD | $1.06B 215.04M USD | 0 | $0 0 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.28 1.07 USD |
+0.57
|
$1.05B 212.24M USD | $77.8K 15.77K USD | $5.23 1.06 USD | $5.33 1.08 USD | $1.05B 212.24M USD | 0 | -$0.08 -0.01 USD | |
| Banco Pine S.A. PINE4.SA | $4.41 0.89 USD |
+0.68
|
$1.03B 207.88M USD | $182K 36.89K USD | $4.24 0.86 USD | $4.41 0.89 USD | $1.03B 207.88M USD | 3.93 | $1.12 0.23 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.63 1.95 USD |
+0.31
|
$1.02B 206.51M USD | $49.91K 10.12K USD | $9.55 1.94 USD | $9.64 1.95 USD | $1.02B 206.51M USD | 0 | $0 0 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.14 3.47 USD |
+0.29
|
$981.32M 198.9M USD | $1.6K 324.29 USD | $17.14 3.47 USD | $17.19 3.48 USD | $981.32M 198.9M USD | 0 | -$0.57 -0.1 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $6.01 1.22 USD |
+0.5
|
$961.04M 194.79M USD | $446.3K 90.46K USD | $5.91 1.2 USD | $6.02 1.22 USD | $961.04M 194.79M USD | 6.00 | $1 0.2 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.17 1.25 USD |
+2.83
|
$939.59M 190.44M USD | $17.9K 3.63K USD | $6.01 1.22 USD | $6.18 1.25 USD | $939.59M 190.44M USD | 0 | -$1.09 -0.2 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.81 1.38 USD |
+0.15
|
$931.66M 188.83M USD | $24.31K 4.93K USD | $6.77 1.37 USD | $6.87 1.39 USD | $931.66M 188.83M USD | 5.49 | $1.24 0.25 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $102.01 20.68 USD |
+0.23
|
$930.81M 188.66M USD | $1.12K 227.41 USD | $102 20.67 USD | $102.49 20.77 USD | $930.81M 188.66M USD | 9.39 | $10.86 2.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.53 1.53 USD |
+0.4
|
$923.26M 187.13M USD | $288K 58.37K USD | $7.4 1.5 USD | $7.66 1.55 USD | $923.26M 187.13M USD | 8.09 | $0.93 0.19 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.95 1.61 USD |
+0.63
|
$858.53M 174.01M USD | $3K 608.05 USD | $7.92 1.61 USD | $7.98 1.62 USD | $858.53M 174.01M USD | 5.63 | $1.41 0.29 USD | |
| Romi S.A. ROMI3.SA | $9.14 1.85 USD |
+0.33
|
$851.58M 172.6M USD | $10.2K 2.07K USD | $9.1 1.84 USD | $9.2 1.86 USD | $851.58M 172.6M USD | 8.01 | $1.14 0.23 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.49 1.11 USD |
+1.67
|
$838.02M 169.85M USD | $46.8K 9.49K USD | $5.45 1.1 USD | $5.49 1.11 USD | $838.02M 169.85M USD | 1.53 | $3.58 0.73 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.79 3.61 USD |
+0.28
|
$831.16M 168.46M USD | $18.9K 3.83K USD | $17.7 3.59 USD | $17.87 3.62 USD | $831.16M 168.46M USD | 80.86 | $0.22 0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.74 1.16 USD |
+2.68
|
$800.56M 162.26M USD | $202.1K 40.96K USD | $5.52 1.12 USD | $5.74 1.16 USD | $800.56M 162.26M USD | 10.07 | $0.57 0.12 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
+0.4
|
$745.88M 151.18M USD | $9.1K 1.84K USD | $4.96 1.01 USD | $5 1.01 USD | $745.88M 151.18M USD | 10.00 | $0.5 0.1 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.42 0.29 USD |
+8.4
|
$729.09M 147.77M USD | $1.02M 206.01K USD | $1.3 0.26 USD | $1.47 0.3 USD | $729.09M 147.77M USD | 0 | -$0.51 -0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $5.58 1.13 USD |
+5.28
|
$709.92M 143.89M USD | $237.6K 48.16K USD | $5.41 1.1 USD | $5.62 1.14 USD | $709.92M 143.89M USD | 0 | -$0.01 -0.002 USD | |
| CSU Digital S.A. CSUD3.SA | $16.65 3.37 USD |
+0.48
|
$687.33M 139.31M USD | $500 101.34 USD | $16.55 3.35 USD | $16.67 3.38 USD | $687.33M 139.31M USD | 7.49 | $2.22 0.45 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.28 0.66 USD |
+0.31
|
$670.01M 135.8M USD | $33.5K 6.79K USD | $3.28 0.66 USD | $3.29 0.67 USD | $670.01M 135.8M USD | 9.64 | $0.34 0.07 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.89 1.4 USD |
+1.32
|
$650.51M 131.85M USD | $69.9K 14.17K USD | $6.77 1.37 USD | $6.9 1.4 USD | $650.51M 131.85M USD | 4.56 | $1.51 0.31 USD | |
| PBG S.A. PTBL3.SA | $4.42 0.9 USD |
+0.23
|
$623.16M 126.3M USD | $23.8K 4.82K USD | $4.33 0.88 USD | $4.43 0.9 USD | $623.16M 126.3M USD | 0 | -$0.72 -0.1 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.88 0.58 USD |
+1.41
|
$620.94M 125.85M USD | $3.8K 770.2 USD | $2.87 0.58 USD | $2.92 0.59 USD | $620.94M 125.85M USD | 0 | -$0.07 -0.01 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.16 0.44 USD |
+2.38
|
$607.66M 123.16M USD | $253.3K 51.34K USD | $2.12 0.43 USD | $2.16 0.44 USD | $607.66M 123.16M USD | 108.00 | $0.02 0.004 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.8 1.58 USD |
+0.78
|
$604.68M 122.56M USD | $6.56K 1.33K USD | $7.76 1.57 USD | $7.82 1.58 USD | $604.68M 122.56M USD | 4.28 | $1.82 0.37 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.83 1.59 USD |
0
|
$588.8M 119.34M USD | $66 13.38 USD | $7.83 1.59 USD | $7.83 1.59 USD | $588.8M 119.34M USD | 26.09 | $0.3 0.06 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.77 0.56 USD |
+3.36
|
$573.16M 116.17M USD | $2.02M 409.26K USD | $2.63 0.53 USD | $2.78 0.56 USD | $573.16M 116.17M USD | 0 | $0 0 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.7099 0.14 USD |
+1.43
|
$484.27M 98.15M USD | $117.5K 23.82K USD | $0.6999 0.14 USD | $0.7099 0.14 USD | $484.27M 98.15M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.8699 0.18 USD |
+1.18
|
$483M 97.9M USD | $186.9K 37.88K USD | $0.8599 0.17 USD | $0.88 0.18 USD | $483M 97.9M USD | 0 | -$1.35 -0.2 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.62 4.38 USD |
-0.41
|
$477.46M 96.77M USD | $6.16K 1.25K USD | $21.6 4.38 USD | $21.83 4.42 USD | $477.46M 96.77M USD | 3.82 | $5.65 1.15 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.72 0.96 USD |
-0.42
|
$435.86M 88.34M USD | $1.36K 275.85 USD | $4.72 0.96 USD | $4.74 0.96 USD | $435.86M 88.34M USD | 27.76 | $0.17 0.03 USD | |
| Méliuz S.A. CASH3.SA | $4.97 1.01 USD |
+9.71
|
$433.25M 87.81M USD | $1.78M 360.57K USD | $4.62 0.94 USD | $5.06 1.03 USD | $433.25M 87.81M USD | 0 | -$0.09 -0.01 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.14 1.04 USD |
+0.78
|
$425.73M 86.29M USD | $14.69K 2.98K USD | $5.1 1.03 USD | $5.14 1.04 USD | $425.73M 86.29M USD | 8.29 | $0.62 0.13 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.25 1.67 USD |
-1.2
|
$425.43M 86.23M USD | $1.09K 219.91 USD | $8.24 1.67 USD | $8.35 1.69 USD | $425.43M 86.23M USD | 15.00 | $0.55 0.11 USD | |
| Cambuci S.A. CAMB3.SA | $9.71 1.97 USD |
-0.21
|
$406.26M 82.34M USD | $4.8K 972.88 USD | $9.67 1.96 USD | $9.72 1.97 USD | $406.26M 82.34M USD | 5.30 | $1.83 0.37 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.78 0.77 USD |
+1.89
|
$399.83M 81.04M USD | $126.5K 25.64K USD | $3.71 0.75 USD | $3.78 0.77 USD | $399.83M 81.04M USD | 8.21 | $0.46 0.09 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
+0.81
|
$394.76M 80.01M USD | $652.8K 132.31K USD | $1.24 0.25 USD | $1.26 0.26 USD | $394.76M 80.01M USD | 0 | -$4.46 -0.9 USD | |
| Technos S.A. TECN3.SA | $6.01 1.22 USD |
-3.22
|
$377.53M 76.52M USD | $155.2K 31.46K USD | $6.01 1.22 USD | $6.18 1.25 USD | $377.53M 76.52M USD | 6.60 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.31 0.27 USD |
+0.77
|
$373.93M 75.79M USD | $15.1K 3.06K USD | $1.3 0.26 USD | $1.32 0.27 USD | $373.93M 75.79M USD | 0 | -$0.27 -0.05 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.56 0.72 USD |
-1.39
|
$366.33M 74.25M USD | $166.5K 33.75K USD | $3.53 0.72 USD | $3.65 0.74 USD | $366.33M 74.25M USD | 7.73 | $0.46 0.09 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.6 1.34 USD |
+1.54
|
$333.98M 67.69M USD | $96.4K 19.54K USD | $6.44 1.31 USD | $6.8 1.38 USD | $333.98M 67.69M USD | 12.94 | $0.51 0.1 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $7.3 1.48 USD |
0
|
$322.63M 65.39M USD | $138.01K 27.97K USD | $6.92 1.4 USD | $7.42 1.5 USD | $322.63M 65.39M USD | 5.98 | $1.22 0.25 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.23 1.67 USD |
+0.37
|
$306.85M 62.19M USD | $6.38K 1.29K USD | $8.2 1.66 USD | $8.3 1.68 USD | $306.85M 62.19M USD | 1.01 | $8.14 1.65 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8299 0.17 USD |
0
|
$299.76M 60.76M USD | $230.4K 46.7K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $299.76M 60.76M USD | 83.00 | $0.01 0.002 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.21 0.45 USD |
+1.38
|
$293.25M 59.44M USD | $519.5K 105.29K USD | $2.18 0.44 USD | $2.24 0.45 USD | $293.25M 59.44M USD | 5.13 | $0.43 0.09 USD | |
| Eternit S.A. ETER3.SA | $4.59 0.93 USD |
+0.66
|
$282.97M 57.35M USD | $1.6K 324.29 USD | $4.58 0.93 USD | $4.59 0.93 USD | $282.97M 57.35M USD | 7.28 | $0.63 0.13 USD | |
| TC S.A. TRAD3.SA | $7.1 1.44 USD |
-0.7
|
$279.95M 56.74M USD | $2.1K 425.64 USD | $6.95 1.41 USD | $7.1 1.44 USD | $279.95M 56.74M USD | 0 | -$2.2 -0.4 USD | |
| Enjoei S.A. ENJU3.SA | $1.18 0.24 USD |
+1.72
|
$241.92M 49.03M USD | $76.3K 15.46K USD | $1.16 0.24 USD | $1.18 0.24 USD | $241.92M 49.03M USD | 0 | -$0.12 -0.02 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.92 0.79 USD |
+1.29
|
$240.54M 48.75M USD | $156K 31.62K USD | $3.83 0.78 USD | $4.05 0.82 USD | $240.54M 48.75M USD | 0 | -$15.24 -3.08 USD | |
| Bombril S.A. BOBR4.SA | $1.77 0.36 USD |
+3.51
|
$217.52M 44.09M USD | $41.7K 8.45K USD | $1.71 0.35 USD | $1.8 0.36 USD | $217.52M 44.09M USD | 6.32 | $0.28 0.06 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8599 0.17 USD |
+1.18
|
$213.29M 43.23M USD | $100 20.27 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $213.29M 43.23M USD | 0 | -$0.73 -0.1 USD | |
| Oi S.A. OIBR3.SA | $0.6199 0.13 USD |
+3.33
|
$211.24M 42.81M USD | $490.2K 99.36K USD | $0.6099 0.12 USD | $0.64 0.13 USD | $211.24M 42.81M USD | 0.0049 | $125.55 25.45 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8399 0.17 USD |
-3.45
|
$210.81M 42.73M USD | $341.2K 69.16K USD | $0.8299 0.17 USD | $0.8599 0.17 USD | $210.81M 42.73M USD | 0 | -$0.73 -0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.71 0.75 USD |
+1.64
|
$199.81M 40.5M USD | $4.4K 891.81 USD | $3.62 0.73 USD | $3.71 0.75 USD | $199.81M 40.5M USD | 0 | -$21.44 -4.3 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.42 0.29 USD |
+0.71
|
$194.95M 39.51M USD | $70K 14.19K USD | $1.4 0.28 USD | $1.46 0.3 USD | $194.95M 39.51M USD | 10.14 | $0.14 0.03 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.32 0.88 USD |
+1.41
|
$187.39M 37.98M USD | $1.7K 344.56 USD | $4.3 0.87 USD | $4.35 0.88 USD | $187.39M 37.98M USD | 0 | -$0.17 -0.03 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.54 1.73 USD |
0
|
$185.3M 37.56M USD | $5.46K 1.11K USD | $8.47 1.72 USD | $8.54 1.73 USD | $185.3M 37.56M USD | 7.00 | $1.22 0.25 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.91 0.59 USD |
-0.34
|
$184.67M 37.43M USD | $400 81.07 USD | $2.91 0.59 USD | $2.92 0.59 USD | $184.67M 37.43M USD | 6.46 | $0.45 0.09 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.72 4.2 USD |
+1.12
|
$182.74M 37.04M USD | $5.1K 1.03K USD | $20.15 4.08 USD | $20.72 4.2 USD | $182.74M 37.04M USD | 0 | -$3.71 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||