$2.41T
Capitalisation boursière totale
$87.66B
Volume total
BTC 50.40%     ETH 15.25%
Prépondérance

Page de résultat 17 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
São Paulo (2132)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PANATLANTICAON  PATI3F.SA $29.89 5.95 USD
-0.03
$0 0 USD $13 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $57.75 12.16 USD
-2.07
$0 0 USD $17.77K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Imobiliário - FII Hospital da Criança  HCRI11.SA $299.55 61.01 USD
-0.26
$0 0 USD $53 0 USD $0 0 USD $0 0 USD $0 0 USD 5.07 $59.32 12.02 USD
BRASIL ON NM  BBAS3F.SA $28 11.55 USD
-0.81
$0 0 USD $377.78K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER ON  DOHL3F.SA $6.46 1.26 USD
+0.31
$0 0 USD $199 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLANOEPLANO ON NM  PLPL3F.SA $11.87 2.61 USD
-1.98
$0 0 USD $3.87K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSERN PNA  CSRN5F.SA $23.99 4.86 USD
-3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Taiwan ETF  BEWT39.SA $41.32 8.37 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura  KDIF11.SA $137 27.85 USD
0
$0 0 USD $25.64K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRACK FIELD PN N2  TFCO4F.SA $11.78 2.39 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNF  BRGE12F.SA $13.47 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRANI ON NM  RANI3F.SA $9.12 1.91 USD
-0.65
$0 0 USD $32.94K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GER PARANAP ON  GEPA3F.SA $26.97 5.47 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRUZEIRO EDUON NM  CSED3F.SA $3.75 0.85 USD
-1.06
$0 0 USD $4.19K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF623.SA $20 4.05 USD
+100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELESC ON N2  CLSC3F.SA $67.87 13.76 USD
+2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Emerging Markets ETF  BEEM39.SA $34.56 7 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEX RENAUX PN  TXRX4F.SA $2.38 0.48 USD
+3.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fip Knox Debt Infraestrutura  KNOX11.SA $105.12 21.55 USD
0
$0 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF475.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Total Us Stock Market Etf  BITO39.SA $57.6 11.67 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL PN  WHRL4F.SA $4.65 0.93 USD
0
$0 0 USD $398 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASKEM PNB N1  BRKM6F.SA $15.95 3.23 USD
+5.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASKEM ON N1  BRKM3F.SA $23.23 4.71 USD
-2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMC S/A ON NM  MEAL3F.SA $1.51 0.33 USD
-1.95
$0 0 USD $6.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF  BCWV39.SA $52.65 10.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELCE PNA  COCE5F.SA $33.92 7.08 USD
-1.71
$0 0 USD $564 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQUATORIAL ON NM  EQTL3F.SA $31.59 6.45 USD
+0.32
$0 0 USD $6.76K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METISA PN  MTSA4F.SA $47.89 9.99 USD
+0.84
$0 0 USD $258 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice  GURU11.SA $10.4 2.11 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario  BLMC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.63 1.34 USD
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura  VIGT11.SA $71.92 14.64 USD
-0.11
$0 0 USD $6.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura  BRZP11.SA $107.48 22.19 USD
-1.35
$0 0 USD $5.07K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Growth ETF  BIVW39.SA $53.95 10.93 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.75 $14.39 2.92 USD
iShares Trust - iShares Core Dividend Growth ETF  BGWH39.SA $57.18 11.59 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEGMA ON EDJ NM  TGMA3F.SA $24.71 5.1 USD
-1.24
$0 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS ON NM  JBSS3F.SA $22.76 4.51 USD
-1.17
$0 0 USD $13.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR PARTNERS UNT N2  BRBI11F.SA $15.07 3.19 USD
-3.03
$0 0 USD $8.36K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HERCULES ON  HETA3F.SA $49.9 10.11 USD
-48.02
$0 0 USD $0 0 USD $49.9 10.11 USD $49.9 10.11 USD $0 0 USD 0 $0 0 USD
  TF545.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CURY S/A ON NM  CURY3F.SA $18.27 3.94 USD
+0.44
$0 0 USD $8.03K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF519.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR ON N1  DEXP3F.SA $10.69 2.33 USD
-1.75
$0 0 USD $2.63K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENJOEI ON NM  ENJU3F.SA $1.83 0.39 USD
0
$0 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESE PN  BGIP4F.SA $22.74 4.74 USD
-0.7
$0 0 USD $193 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hospital Nossa Senhora De Lourde Fund  NSLU11.SA $185.16 37.68 USD
-0.23
$0 0 USD $409 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR11.SA $8.8 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PINE PN N2  PINE4F.SA $4.29 0.89 USD
-2.28
$0 0 USD $4.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR UNT N2  ALUP11F.SA $29.99 6.12 USD
+0.77
$0 0 USD $9.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTMOR DV LEADRE  BFDL39.SA $47.4 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIPAR PNA  UNIP5F.SA $64.02 13.19 USD
-1.67
$0 0 USD $111 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANEPAR PN N2  SAPR4F.SA $5.03 1.03 USD
-0.79
$0 0 USD $69.64K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISAON NM  AMAR3F.SA $1.53 0.32 USD
+1.99
$0 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETRORECSA ON NM  RECV3F.SA $21 4.35 USD
-0.47
$0 0 USD $12.81K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSERN PNB  CSRN6F.SA $23.7 4.8 USD
+3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL PNB N1  BRSR6F.SA $12.62 2.67 USD
-0.94
$0 0 USD $12.16K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMPLA ENERG ON  CBEE3F.SA $11.83 2.4 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MANGELS INDLPN  MGEL4F.SA $17.49 3.55 USD
-6.82
$0 0 USD $104 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Fof Integral Brei  IBFF11.SA $66.4 13.46 USD
+482.46
$0 0 USD $0 0 USD $66.4 13.46 USD $66.4 13.46 USD $0 0 USD 0 $0 0 USD
WETZEL S/A PN  MWET4F.SA $5.66 1.15 USD
+1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAIZEN PN N2  RAIZ4F.SA $2.99 0.63 USD
-0.33
$0 0 USD $85.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ODERICH PN EJ  ODER4F.SA $87.6 17.76 USD
-10.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TIME FOR FUNON NM  SHOW3F.SA $2.63 0.53 USD
-4.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Value ETF  BEFV39.SA $45.8 9.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FLEXSHARES ESG & CLIMATE DEVELO  USIM3F.SA $9.37 1.92 USD
-1.37
$0 0 USD $2.27K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNA  EQPA5F.SA $7 1.42 USD
-6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPEL PNB N2  CPLE6F.SA $9.28 1.87 USD
+0.65
$0 0 USD $35.21K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RB Capital Office Income Fundo De Investimento Imobiliario  RBCO11.SA $44 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOPN N1  ITUB4F.SA $31.71 6.58 USD
-0.63
$0 0 USD $47.28K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMAE PN ED  EMAE4F.SA $70.5 16.19 USD
-8.44
$0 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERCANTIL ON N1  BMEB3F.SA $23.96 4.86 USD
+4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares ESG Aware MSCI EM ETF  BEGE39.SA $40.68 8.25 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  BQUA39.SA $54.72 11.09 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimentos Imobiliarios - Max Ret  MAXR11.SA $83 16.82 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HYPERA ON NM  HYPE3F.SA $29.71 6.12 USD
+1.12
$0 0 USD $8.69K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF565.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF525.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOSAPAR PN  JOPA4F.SA $21.3 4.32 USD
-39.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario  BREV11.SA $105 21.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABC BRASIL PN N2  ABCB4F.SA $23.35 4.85 USD
-0.93
$0 0 USD $9.15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WDC NETWORKSON NM  LVTC3F.SA $3.77 0.76 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIFIQUE ON NM  FIQE3F.SA $3.78 0.8 USD
+1.34
$0 0 USD $7.26K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTO VM TPR  PSVM11F.SA $4.14 0.84 USD
-3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZEVEDO ON  AZEV3F.SA $1.65 0.35 USD
+5.77
$0 0 USD $3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Russell 2000 Etf  BIWM39.SA $51.39 10.32 USD
+1.24
$0 0 USD $267 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRIUNFO PARTON NM  TPIS3F.SA $3.94 0.8 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO NATURAON EJ NM  NTCO3F.SA $16.59 3.42 USD
-1.6
$0 0 USD $7.71K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBA ON NM  CBAV3F.SA $4.89 0.97 USD
+1.87
$0 0 USD $12.48K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TUPY ON NM  TUPY3F.SA $26.93 5.59 USD
-0.81
$0 0 USD $4.76K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MARFRIG ON NM  MRFG3F.SA $10.43 2.02 USD
0
$0 0 USD $33.9K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAMOS ON NM  VAMO3F.SA $7.59 1.65 USD
+0.13
$0 0 USD $18.48K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NASDAQ Global Chemicals NTR Ind  DESK3F.SA $13.64 2.91 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AON N1  IGTI3F.SA $3.17 0.64 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrovia Centro-Atlantica SA  VSPT4.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura  BDIV11.SA $124.9 26.08 USD
-3.89
$0 0 USD $10.9K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IBrX-Índice Brasil (IBrX-100) Index Fund  BRAX11.SA $104.99 21.28 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq North America Chemicals   PEAB3F.SA $35.8 7.26 USD
-8.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAIADROGASILON EJ NM  RADL3F.SA $25.57 5.37 USD
-2.4
$0 0 USD $10.72K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IMA-B5+ Fundo De Indice  IB5M11.SA $110.91 22.74 USD
-0.75
$0 0 USD $10.13K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELEKTRO ON  EKTR3F.SA $45.52 9.23 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici