$3.49T
Capitalisation boursière totale
$90.9B
Volume total
BTC 61.15%     ETH 8.70%
Prépondérance

Le pays : Brésil Bourse : São Paulo Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.7 8.45 USD
+0.63
$95.11B 19.28B USD $0 0 USD $0 0 USD $0 0 USD $95.11B 19.28B USD 9.92 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.53 9.43 USD
+0.85
$95.11B 19.28B USD $0 0 USD $0 0 USD $0 0 USD $95.11B 19.28B USD 11.07 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $117.06 23.73 USD
+0.94
$80.01B 16.22B USD $0 0 USD $0 0 USD $0 0 USD $80.01B 16.22B USD 8.34 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.59 8.23 USD
+1.25
$46.77B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $46.77B 9.48B USD 8.74 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.29 7.36 USD
+0.42
$45.42B 9.21B USD $0 0 USD $0 0 USD $0 0 USD $45.42B 9.21B USD 14.81 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.44 2.32 USD
+0.7
$35.58B 7.21B USD $0 0 USD $0 0 USD $0 0 USD $35.58B 7.21B USD 14.48 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.4 2.51 USD
+0.81
$35.58B 7.21B USD $0 0 USD $0 0 USD $0 0 USD $35.58B 7.21B USD 15.69 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.37 3.12 USD
+2.67
$35.08B 7.11B USD $0 0 USD $0 0 USD $0 0 USD $35.08B 7.11B USD 6.27 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.7 2.17 USD
+2.98
$35.08B 7.11B USD $0 0 USD $0 0 USD $0 0 USD $35.08B 7.11B USD 4.36 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.45 8.2 USD
+0.72
$33B 6.69B USD $0 0 USD $0 0 USD $0 0 USD $33B 6.69B USD 9.81 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $24.4 4.95 USD
+1.54
$29.62B 6B USD $0 0 USD $0 0 USD $0 0 USD $29.62B 6B USD 8.47 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $14.17 2.87 USD
+0.85
$27.08B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $27.08B 5.49B USD 54.50 $0.26 0.05 USD
Raízen S.A.  RAIZ4.SA $2.14 0.43 USD
+7
$22.12B 4.48B USD $0 0 USD $0 0 USD $0 0 USD $22.12B 4.48B USD 0 -$0.41 -0.08 USD
Energisa S.A.  ENGI11.SA $47.3 9.59 USD
+0.7
$21.62B 4.38B USD $0 0 USD $0 0 USD $0 0 USD $21.62B 4.38B USD 34.27 $1.38 0.28 USD
Alupar Investimento S.A.  ALUP11.SA $30.53 6.19 USD
+0.79
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.31 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.53 7.2 USD
+0.37
$12.24B 2.48B USD $0 0 USD $0 0 USD $0 0 USD $12.24B 2.48B USD 39.47 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.85 2.4 USD
+1.28
$12.17B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.17B 2.47B USD 7.26 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.72 2.38 USD
-0.34
$12.17B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.17B 2.47B USD 7.19 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $32 6.49 USD
+1.56
$9.67B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $9.67B 1.96B USD 39.55 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.35 1.29 USD
+2.75
$9.65B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.96B USD 4.31 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.4 1.3 USD
+1.43
$9.65B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.96B USD 4.35 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.28 4.92 USD
+1.42
$9.21B 1.87B USD $0 0 USD $0 0 USD $0 0 USD $9.21B 1.87B USD 6.61 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.26 1.27 USD
-3.69
$3.16B 639.88M USD $0 0 USD $0 0 USD $0 0 USD $3.16B 639.88M USD 0.96 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $0.8399 0.17 USD
+1.2
$210.81M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $210.81M 42.73M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW3.SA $0.8499 0.17 USD
0
$210.81M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $210.81M 42.73M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $94.53 19.16 USD
+0.19
$797.79B 161.7B USD $0 0 USD $0 0 USD $0 0 USD $797.79B 161.7B USD 24.74 $3.82 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.59 $23.86 4.84 USD
Duke Energy Corporation  DUKB34.SA $655.2 132.8 USD
0
$517.83B 104.96B USD $0 0 USD $0 0 USD $0 0 USD $517.83B 104.96B USD 19.01 $34.46 6.98 USD
National Grid plc  N1GG34.SA $70.95 14.38 USD
+3.22
$417.29B 84.58B USD $0 0 USD $0 0 USD $0 0 USD $417.29B 84.58B USD 27.18 $2.61 0.53 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
+0.59
$325.24B 65.92B USD $0 0 USD $0 0 USD $0 0 USD $325.24B 65.92B USD 20.52 $14.83 3.01 USD
Sempra  S1RE34.SA $109.34 22.16 USD
+0.71
$289.78B 58.73B USD $0 0 USD $0 0 USD $0 0 USD $289.78B 58.73B USD 16.79 $6.51 1.32 USD
Dominion Energy, Inc.  D1OM34.SA $159.52 32.33 USD
+2.05
$274.54B 55.65B USD $0 0 USD $0 0 USD $0 0 USD $274.54B 55.65B USD 21.55 $7.4 1.5 USD
Exelon Corporation  E1XC34.SA $248.2 50.31 USD
-0.22
$252.14B 51.1B USD $0 0 USD $0 0 USD $0 0 USD $252.14B 51.1B USD 16.12 $15.39 3.12 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$230.01B 46.62B USD $0 0 USD $0 0 USD $0 0 USD $230.01B 46.62B USD 20.24 $9.72 1.97 USD
WEC Energy Group, Inc.  W1EC34.SA $302.05 61.22 USD
0
$192.79B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $192.79B 39.08B USD 20.60 $14.66 2.97 USD
NRG Energy, Inc.  N1RG34.SA $892 180.79 USD
+2.51
$176.47B 35.77B USD $0 0 USD $0 0 USD $0 0 USD $176.47B 35.77B USD 24.81 $35.95 7.29 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$161.79B 32.79B USD $0 0 USD $0 0 USD $0 0 USD $161.79B 32.79B USD 17.79 $10.58 2.14 USD
American Water Works Company, Inc.  A1WK34.SA $201 40.74 USD
+1.41
$160.17B 32.46B USD $0 0 USD $0 0 USD $0 0 USD $160.17B 32.46B USD 25.57 $7.86 1.59 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$146.58B 29.71B USD $0 0 USD $0 0 USD $0 0 USD $146.58B 29.71B USD 24.95 $7.66 1.55 USD
Atmos Energy Corporation  A1TM34.SA $431.2 87.4 USD
0
$142.88B 28.96B USD $0 0 USD $0 0 USD $0 0 USD $142.88B 28.96B USD 21.05 $20.48 4.15 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$139B 28.17B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $139B 28.17B USD 21.40 $10.76 2.18 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$124.64B 25.26B USD $0 0 USD $0 0 USD $0 0 USD $124.64B 25.26B USD 7.96 $20.22 4.1 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.69 $16.58 3.36 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.75 $10.87 2.2 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.65 $14.43 2.92 USD
The AES Corporation  A1ES34.SA $57 11.55 USD
+4.17
$40.68B 8.24B USD $0 0 USD $0 0 USD $0 0 USD $40.68B 8.24B USD 5.41 $10.52 2.13 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.03 2.64 USD
-1.29
$35.58B 7.21B USD $0 0 USD $0 0 USD $0 0 USD $35.58B 7.21B USD 16.49 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $8.69 1.76 USD
+0.35
$23.02B 4.67B USD $0 0 USD $0 0 USD $0 0 USD $23.02B 4.67B USD 5.43 $1.6 0.32 USD
Energisa S.A.  ENGI3.SA $12.25 2.48 USD
-3.85
$23.02B 4.67B USD $0 0 USD $0 0 USD $0 0 USD $23.02B 4.67B USD 7.65 $1.6 0.32 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $73.49 14.9 USD
0
$17.02B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $17.02B 3.45B USD 17.13 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.02B 3.45B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.02B 3.45B USD 18.64 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120.06 24.33 USD
0
$16.14B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.14B 3.27B USD 9.24 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $128 25.94 USD
+0.5
$16.14B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.14B 3.27B USD 9.86 $12.98 2.63 USD
Rede Energia Participações S.A.  REDE3.SA $6.65 1.35 USD
+0.45
$14.03B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $14.03B 2.84B USD 10.55 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.77B 2.59B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.77B 2.59B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.77B 2.59B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.77B 2.59B USD 9.37 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.78 1.17 USD
0
$12.77B 2.59B USD $0 0 USD $0 0 USD $0 0 USD $12.77B 2.59B USD 6.56 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.99 2.02 USD
+1.32
$10.21B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $10.21B 2.07B USD 8.61 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.48 2.12 USD
+0.38
$10.21B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $10.21B 2.07B USD 9.03 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $24.66 5 USD
0
$4.05B 820.62M USD $0 0 USD $0 0 USD $0 0 USD $4.05B 820.62M USD 5.55 $4.44 0.9 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
0
$3.8B 770.28M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 770.28M USD 4.11 $2.43 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $83 16.82 USD
0
$3.4B 689.28M USD $0 0 USD $0 0 USD $0 0 USD $3.4B 689.28M USD 4.51 $18.38 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $91.65 18.58 USD
+0.55
$3.4B 689.28M USD $0 0 USD $0 0 USD $0 0 USD $3.4B 689.28M USD 4.98 $18.38 3.73 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.49 7.19 USD
-1.42
$3.34B 676.16M USD $0 0 USD $0 0 USD $0 0 USD $3.34B 676.16M USD 197.16 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.82 5.23 USD
+1.45
$1.96B 397.26M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 397.26M USD 10.36 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.6 5.19 USD
+2.36
$1.96B 397.26M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 397.26M USD 10.28 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.32 3.71 USD
-0.27
$1.4B 283.53M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 283.53M USD 7.63 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.4 3.73 USD
-0.65
$1.4B 283.53M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 283.53M USD 7.66 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.95 4.25 USD
+0.24
$1.4B 283.53M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 283.53M USD 8.72 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30.65 6.21 USD
-3.01
$681.71M 138.17M USD $0 0 USD $0 0 USD $0 0 USD $681.71M 138.17M USD 16.56 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.75 1.57 USD
+1.57
$488.91M 99.09M USD $0 0 USD $0 0 USD $0 0 USD $488.91M 99.09M USD 16.14 $0.48 0.1 USD
Renova Energia S.A.  RNEW11.SA $2.56 0.52 USD
-1.16
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $39.96 8.1 USD
0
$470.13M 95.29M USD $0 0 USD $0 0 USD $0 0 USD $470.13M 95.29M USD 18.08 $2.21 0.45 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici