$3.61T
Capitalisation boursière totale
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Prépondérance

Le pays : Brésil Bourse : São Paulo Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (49)
São Paulo (49)
Tous secteur
Banques - Régionales (49)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $31.95 6.48 USD
-1.6
$356.97B 72.35B USD $440.8K 89.34K USD $31.66 6.42 USD $32.02 6.49 USD $356.97B 72.35B USD 7.98 $4 0.81 USD
Banco Bradesco S.A.  BBDC3.SA $13.86 2.81 USD
-1.42
$156.9B 31.8B USD $4.39M 888.99K USD $13.77 2.79 USD $13.92 2.82 USD $156.9B 31.8B USD 8.15 $1.7 0.34 USD
Banco Santander (Brasil) S.A.  SANB11.SA $28 5.68 USD
-2.1
$132.9B 26.94B USD $1.6M 324.01K USD $27.95 5.67 USD $28.49 5.77 USD $132.9B 26.94B USD 13.68 $2.05 0.41 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.67 2.97 USD
-1.87
$102.89B 20.85B USD $42.4K 8.59K USD $14.63 2.97 USD $14.98 3.04 USD $102.89B 20.85B USD 8.43 $1.74 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.32 2.7 USD
-1.77
$102.85B 20.85B USD $22.2K 4.5K USD $13.3 2.7 USD $13.55 2.75 USD $102.85B 20.85B USD 7.65 $1.74 0.35 USD
Banco Pan S.A.  BPAN4.SA $7.48 1.52 USD
-2.73
$9.4B 1.91B USD $472.1K 95.69K USD $7.45 1.51 USD $7.61 1.54 USD $9.4B 1.91B USD 13.59 $0.55 0.11 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.23 4.3 USD
-0.7
$5.08B 1.03B USD $553.5K 112.19K USD $21.1 4.28 USD $21.33 4.32 USD $5.08B 1.03B USD 4.04 $5.25 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.63 0.74 USD
-1.36
$1.83B 370.37M USD $277.7K 56.29K USD $3.61 0.73 USD $3.67 0.74 USD $1.83B 370.37M USD 7.40 $0.49 0.1 USD
Banco Pine S.A.  PINE4.SA $5.94 1.2 USD
-0.5
$1.33B 269.47M USD $102.4K 20.75K USD $5.82 1.18 USD $5.95 1.21 USD $1.33B 269.47M USD 4.95 $1.2 0.24 USD
HDFC Bank Limited  H1DB34.SA $82.01 16.62 USD
+0.92
$1.05T 212.43B USD $0 0 USD $82.01 16.62 USD $82.01 16.62 USD $1.05T 212.43B USD 23.23 $3.53 0.72 USD
ICICI Bank Limited  I1BN34.SA $182.7 37.03 USD
0
$651.89B 132.13B USD $0 0 USD $182.7 37.03 USD $182.7 37.03 USD $651.89B 132.13B USD 20.21 $9.04 1.83 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $477.77 96.84 USD
0
$422.78B 85.69B USD $0 0 USD $477.77 96.84 USD $477.77 96.84 USD $422.78B 85.69B USD 12.39 $38.56 7.82 USD
U.S. Bancorp  USBC34.SA $65.87 13.35 USD
+1.65
$410.51B 83.2B USD $3 0.61 USD $65.87 13.35 USD $65.87 13.35 USD $410.51B 83.2B USD 11.95 $5.51 1.12 USD
Lloyds Banking Group plc  L1YG34.SA $23 4.66 USD
+1.37
$343.93B 69.71B USD $1.22K 246.46 USD $23 4.66 USD $23.57 4.78 USD $343.93B 69.71B USD 12.56 $1.83 0.37 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $166 33.65 USD
+0.2
$332.57B 67.41B USD $115 23.31 USD $165.92 33.63 USD $167 33.85 USD $332.57B 67.41B USD 16.43 $10.1 2.05 USD
Truist Financial Corporation  B1BT34.SA $221 44.79 USD
0
$322.25B 65.32B USD $0 0 USD $0 0 USD $0 0 USD $322.25B 65.32B USD 0 -$1.04 -0.2 USD
M&T Bank Corporation  M1TB34.SA $277.9 56.33 USD
+1.4
$179.24B 36.33B USD $4 0.81 USD $277.9 56.33 USD $277.9 56.33 USD $179.24B 36.33B USD 13.76 $20.19 4.09 USD
KB Financial Group Inc.  K1BF34.SA $120.34 24.39 USD
0
$175.29B 35.53B USD $0 0 USD $120.34 24.39 USD $120.34 24.39 USD $175.29B 35.53B USD 8.33 $14.43 2.92 USD
Fifth Third Bancorp  FFTD34.SA $215.38 43.65 USD
+0.65
$157.97B 32.02B USD $0 0 USD $215.38 43.65 USD $215.38 43.65 USD $157.97B 32.02B USD 12.54 $17.17 3.48 USD
Huntington Bancshares Incorporated  H1BA34.SA $96 19.46 USD
0
$139.85B 28.35B USD $0 0 USD $96 19.46 USD $96 19.46 USD $139.85B 28.35B USD 13.61 $7.05 1.43 USD
Regions Financial Corporation  R1FC34.SA $121.55 24.64 USD
+0.82
$120.65B 24.45B USD $0 0 USD $121.55 24.64 USD $121.55 24.64 USD $120.65B 24.45B USD 10.77 $11.28 2.29 USD
Citizens Financial Group, Inc.  C1FG34.SA $256.62 52.01 USD
0
$111.96B 22.69B USD $0 0 USD $256.62 52.01 USD $256.62 52.01 USD $111.96B 22.69B USD 14.94 $17.17 3.48 USD
Banco Santander-Chile  B1SA34.SA $67.95 13.77 USD
+0.49
$64.25B 13.02B USD $3 0.61 USD $67.55 13.69 USD $67.95 13.77 USD $64.25B 13.02B USD 11.03 $6.16 1.25 USD
Western Alliance Bancorporation  WABC34.SA $455.15 92.25 USD
0
$50.91B 10.32B USD $0 0 USD $455.15 92.25 USD $455.15 92.25 USD $50.91B 10.32B USD 11.46 $39.69 8.04 USD
Zions Bancorporation, National Association  Z1IO34.SA $303 61.41 USD
0
$49.04B 9.94B USD $0 0 USD $303 61.41 USD $303 61.41 USD $49.04B 9.94B USD 11.89 $25.47 5.16 USD
Comerica Incorporated  C1MA34.SA $162.88 33.01 USD
0
$44.97B 9.11B USD $0 0 USD $162.88 33.01 USD $162.88 33.01 USD $44.97B 9.11B USD 11.30 $14.41 2.92 USD
Valley National Bancorp  VLYB34.SA $48.85 9.9 USD
0
$29.37B 5.95B USD $0 0 USD $48.85 9.9 USD $48.85 9.9 USD $29.37B 5.95B USD 12.99 $3.76 0.76 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $99.75 20.22 USD
0
$9.85B 2B USD $0 0 USD $99.75 20.22 USD $99.75 20.22 USD $9.85B 2B USD 4.66 $21.39 4.34 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $15.6 3.16 USD
0
$5.08B 1.03B USD $0 0 USD $15.6 3.16 USD $15.6 3.16 USD $5.08B 1.03B USD 5.69 $2.74 0.56 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $11.83 2.4 USD
-1.09
$4.76B 964.89M USD $5.4K 1.09K USD $11.51 2.33 USD $11.99 2.43 USD $4.76B 964.89M USD 4.09 $2.89 0.59 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $7.99 1.62 USD
0
$4.1B 831.75M USD $0 0 USD $7.99 1.62 USD $7.99 1.62 USD $4.1B 831.75M USD 9.62 $0.83 0.17 USD
Banco da Amazônia S.A.  BAZA3.SA $72.9 14.78 USD
-0.29
$4.09B 828.3M USD $7.6K 1.54K USD $72.9 14.78 USD $73.44 14.89 USD $4.09B 828.3M USD 3.03 $24.03 4.87 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $8.41 1.7 USD
-6.56
$3.83B 776.12M USD $500 101.34 USD $8.4 1.7 USD $8.41 1.7 USD $3.83B 776.12M USD 10.13 $0.83 0.17 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $39.55 8.02 USD
+0.89
$3.72B 754.48M USD $5K 1.01K USD $38.6 7.82 USD $39.77 8.06 USD $3.72B 754.48M USD 8.75 $4.52 0.92 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $32.61 6.61 USD
-2.66
$3.63B 734.81M USD $100 20.27 USD $32.61 6.61 USD $32.61 6.61 USD $3.63B 734.81M USD 7.27 $4.48 0.91 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.52 1.73 USD
-0.12
$2.96B 599.63M USD $800 162.15 USD $8.52 1.73 USD $8.64 1.75 USD $2.96B 599.63M USD 5.71 $1.49 0.3 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.48 1.72 USD
0
$2.94B 595.41M USD $6.4K 1.3K USD $8.43 1.71 USD $8.57 1.74 USD $2.94B 595.41M USD 5.61 $1.51 0.31 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $29.1 5.9 USD
+0.69
$693.12M 140.48M USD $2K 405.37 USD $28.85 5.85 USD $29.1 5.9 USD $693.12M 140.48M USD 3.05 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $34.99 7.09 USD
0
$688.36M 139.52M USD $0 0 USD $34.99 7.09 USD $34.99 7.09 USD $688.36M 139.52M USD 3.67 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $0 0 USD $0 0 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $17.1 3.47 USD
0
$94.44M 19.14M USD $0 0 USD $17.1 3.47 USD $17.1 3.47 USD $94.44M 19.14M USD 9.94 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94.44M 19.14M USD $0 0 USD $20 4.05 USD $20 4.05 USD $94.44M 19.14M USD 11.62 $1.72 0.35 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici