$3.34T
Capitalisation boursière totale
$102.5B
Volume total
BTC 61.74%     ETH 8.99%
Prépondérance

Le pays : Brésil Bourse : São Paulo Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (49)
São Paulo (49)
Tous secteur
Banques - Régionales (49)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $32.54 6.6 USD
-0.82
$373.32B 75.67B USD $452.8K 91.78K USD $32.43 6.57 USD $32.75 6.64 USD $373.32B 75.67B USD 8.32 $3.91 0.79 USD
Banco Bradesco S.A.  BBDC3.SA $14.52 2.94 USD
+0.14
$166.22B 33.69B USD $5.71M 1.16M USD $14.34 2.91 USD $14.55 2.95 USD $166.22B 33.69B USD 8.64 $1.68 0.34 USD
Banco Santander (Brasil) S.A.  SANB11.SA $30.18 6.12 USD
+0.1
$138.02B 27.97B USD $862.1K 174.73K USD $29.8 6.04 USD $30.3 6.14 USD $138.02B 27.97B USD 14.75 $2.05 0.41 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.83 3.21 USD
+0.32
$112.58B 22.82B USD $123.1K 24.95K USD $15.55 3.15 USD $15.84 3.21 USD $112.58B 22.82B USD 9.20 $1.72 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $14.3 2.9 USD
+0.07
$112.3B 22.76B USD $82.6K 16.74K USD $14.16 2.87 USD $14.4 2.92 USD $112.3B 22.76B USD 8.36 $1.71 0.35 USD
Banco Pan S.A.  BPAN4.SA $8.32 1.69 USD
+0.36
$10.4B 2.11B USD $398.2K 80.71K USD $8.17 1.66 USD $8.34 1.69 USD $10.4B 2.11B USD 15.12 $0.55 0.11 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.36 4.33 USD
+0.61
$5.14B 1.04B USD $199K 40.33K USD $21.14 4.28 USD $21.44 4.35 USD $5.14B 1.04B USD 4.08 $5.23 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.68 0.75 USD
-0.27
$2.15B 434.92M USD $219.3K 44.45K USD $3.67 0.74 USD $3.69 0.75 USD $2.15B 434.92M USD 7.51 $0.49 0.1 USD
Banco Pine S.A.  PINE4.SA $5.84 1.18 USD
+1.74
$1.27B 257.05M USD $34.2K 6.93K USD $5.72 1.16 USD $5.85 1.19 USD $1.27B 257.05M USD 4.86 $1.2 0.24 USD
HDFC Bank Limited  H1DB34.SA $81.6 16.54 USD
0
$1.04T 211.17B USD $0 0 USD $81.6 16.54 USD $81.6 16.54 USD $1.04T 211.17B USD 23.11 $3.53 0.72 USD
ICICI Bank Limited  I1BN34.SA $181.98 36.88 USD
0
$649.19B 131.58B USD $0 0 USD $181.98 36.88 USD $181.98 36.88 USD $649.19B 131.58B USD 20.04 $9.08 1.84 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $477.77 96.84 USD
0
$377.98B 76.61B USD $0 0 USD $477.77 96.84 USD $477.77 96.84 USD $377.98B 76.61B USD 12.28 $38.89 7.88 USD
U.S. Bancorp  USBC34.SA $59.82 12.12 USD
+1.53
$372.8B 75.56B USD $27 5.47 USD $58.92 11.94 USD $59.82 12.12 USD $372.8B 75.56B USD 10.77 $5.55 1.12 USD
Lloyds Banking Group plc  L1YG34.SA $22.92 4.65 USD
+0.44
$343B 69.52B USD $1.11K 224.78 USD $22.56 4.57 USD $22.94 4.65 USD $343B 69.52B USD 12.38 $1.85 0.37 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $150.6 30.52 USD
-0.61
$292.97B 59.38B USD $2 0.41 USD $150.6 30.52 USD $150.6 30.52 USD $292.97B 59.38B USD 14.49 $10.39 2.11 USD
Truist Financial Corporation  B1BT34.SA $221 44.79 USD
0
$289.41B 58.66B USD $0 0 USD $221 44.79 USD $221 44.79 USD $289.41B 58.66B USD 0 -$1.04 -0.2 USD
KB Financial Group Inc.  K1BF34.SA $108.79 22.05 USD
0
$159.75B 32.38B USD $0 0 USD $108.79 22.05 USD $108.79 22.05 USD $159.75B 32.38B USD 7.41 $14.68 2.98 USD
M&T Bank Corporation  M1TB34.SA $243.19 49.29 USD
0
$157.26B 31.87B USD $0 0 USD $243.19 49.29 USD $243.19 49.29 USD $157.26B 31.87B USD 11.84 $20.53 4.16 USD
Fifth Third Bancorp  FFTD34.SA $215.38 43.65 USD
0
$143.76B 29.14B USD $0 0 USD $215.38 43.65 USD $215.38 43.65 USD $143.76B 29.14B USD 12.44 $17.3 3.51 USD
Huntington Bancshares Incorporated  H1BA34.SA $88.5 17.94 USD
+0.7
$128.93B 26.13B USD $0 0 USD $88.5 17.94 USD $88.5 17.94 USD $128.93B 26.13B USD 12.39 $7.14 1.45 USD
Regions Financial Corporation  R1FC34.SA $121.55 24.64 USD
+0.82
$109.26B 22.15B USD $0 0 USD $121.55 24.64 USD $121.55 24.64 USD $109.26B 22.15B USD 10.68 $11.38 2.31 USD
Citizens Financial Group, Inc.  C1FG34.SA $233.22 47.27 USD
0
$101.14B 20.5B USD $0 0 USD $233.22 47.27 USD $233.22 47.27 USD $101.14B 20.5B USD 13.48 $17.3 3.51 USD
Banco Santander-Chile  B1SA34.SA $69.5 14.09 USD
0
$65.49B 13.27B USD $0 0 USD $69.5 14.09 USD $69.5 14.09 USD $65.49B 13.27B USD 11.03 $6.3 1.28 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
+0.4
$42.94B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $42.94B 8.7B USD 9.23 $39.99 8.11 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$40.55B 8.22B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $40.55B 8.22B USD 10.61 $14.54 2.95 USD
Zions Bancorporation, National Association  Z1IO34.SA $259.74 52.65 USD
+0.64
$38.33B 7.77B USD $0 0 USD $259.74 52.65 USD $259.74 52.65 USD $38.33B 7.77B USD 9.23 $28.13 5.7 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $48.23 9.78 USD
0
$27.03B 5.48B USD $0 0 USD $48.23 9.78 USD $48.23 9.78 USD $27.03B 5.48B USD 12.72 $3.79 0.77 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $95 19.25 USD
+0.53
$9.38B 1.9B USD $100 20.27 USD $95 19.25 USD $95 19.25 USD $9.38B 1.9B USD 4.44 $21.39 4.34 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $8.49 1.72 USD
+5.99
$5.43B 1.1B USD $2.9K 587.78 USD $8.1 1.64 USD $8.65 1.75 USD $5.43B 1.1B USD 11.47 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $9.55 1.94 USD
-0.42
$5.1B 1.03B USD $13.8K 2.8K USD $9.55 1.94 USD $10.65 2.16 USD $5.1B 1.03B USD 12.90 $0.74 0.15 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.15 2.46 USD
+0.25
$4.92B 997.5M USD $2K 405.37 USD $12.01 2.43 USD $12.22 2.48 USD $4.92B 997.5M USD 4.14 $2.93 0.59 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $14.43 2.92 USD
0
$4.91B 995.03M USD $0 0 USD $14.43 2.92 USD $14.43 2.92 USD $4.91B 995.03M USD 4.92 $2.93 0.59 USD
Banco da Amazônia S.A.  BAZA3.SA $77.11 15.63 USD
+15.43
$4.32B 876.13M USD $36.3K 7.36K USD $73 14.8 USD $79 16.01 USD $4.32B 876.13M USD 3.50 $21.99 4.46 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $33.65 6.82 USD
-0.15
$3.83B 776.84M USD $100 20.27 USD $33.65 6.82 USD $33.65 6.82 USD $3.83B 776.84M USD 7.51 $4.48 0.91 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $41.31 8.37 USD
-1.1
$3.8B 769.42M USD $7.6K 1.54K USD $40.12 8.13 USD $42.36 8.59 USD $3.8B 769.42M USD 9.24 $4.47 0.91 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.53 1.73 USD
+0.35
$2.98B 604.03M USD $7.7K 1.56K USD $8.45 1.71 USD $8.55 1.73 USD $2.98B 604.03M USD 5.68 $1.5 0.3 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.65 1.75 USD
-0.23
$2.96B 600.51M USD $2.1K 425.64 USD $8.7 1.76 USD $8.85 1.79 USD $2.96B 600.51M USD 5.76 $1.5 0.3 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $28.15 5.71 USD
+0.54
$682.41M 138.31M USD $100 20.27 USD $28.15 5.71 USD $28.15 5.71 USD $682.41M 138.31M USD 2.95 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $35 7.09 USD
0
$678.77M 137.58M USD $0 0 USD $35 7.09 USD $35 7.09 USD $678.77M 137.58M USD 3.67 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $0 0 USD $0 0 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.47 3.34 USD
0
$94M 19.05M USD $0 0 USD $16.47 3.34 USD $16.47 3.34 USD $94M 19.05M USD 9.57 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94M 19.05M USD $0 0 USD $20 4.05 USD $20 4.05 USD $94M 19.05M USD 11.62 $1.72 0.35 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici