Le pays : Australie Bourse : ASX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (136)
- {{country.name}}
- Tous les pays
- Australie (136)
ASX (136)
- {{item.name}}
- Tous marchés
- ASX (136)
Soins de santé (136)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$106.89 70.75 USD |
+3.83
|
A$51.19B 33.88B USD | A$1.06M 699.31K USD | A$102.15 67.61 USD | A$107.40 71.08 USD | A$51.19B 33.88B USD | 12.20 | A$8.76 5.8 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.75 18.37 USD |
-1.63
|
A$40.25B 26.64B USD | A$397.21K 262.9K USD | A$27.56 18.24 USD | A$27.88 18.45 USD | A$40.25B 26.64B USD | 18.87 | A$1.47 0.97 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.81 USD |
-0.91
|
A$31.57B 20.9B USD | A$2.43M 1.61M USD | A$2.69 1.78 USD | A$2.76 1.83 USD | A$31.57B 20.9B USD | 54.69 | A$0.05 0.03 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.08 21.23 USD |
+1.2
|
A$18.84B 12.47B USD | A$101.94K 67.47K USD | A$31.41 20.79 USD | A$32.13 21.27 USD | A$18.84B 12.47B USD | 49.35 | A$0.65 0.43 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$162.97 107.86 USD |
+0.86
|
A$17.03B 11.27B USD | A$55.04K 36.43K USD | A$160.22 106.04 USD | A$162.97 107.86 USD | A$17.03B 11.27B USD | 72.43 | A$2.25 1.49 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.48 13.55 USD |
+0.99
|
A$10.12B 6.7B USD | A$437.00K 289.23K USD | A$20.01 13.24 USD | A$20.52 13.58 USD | A$10.12B 6.7B USD | 18.45 | A$1.11 0.73 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.46 25.46 USD |
+0.08
|
A$8.88B 5.88B USD | A$52.93K 35.03K USD | A$38.11 25.22 USD | A$38.54 25.51 USD | A$8.88B 5.88B USD | 30.52 | A$1.26 0.83 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$102.84 68.07 USD |
-1.99
|
A$6.73B 4.45B USD | A$81.52K 53.95K USD | A$102.62 67.92 USD | A$104.71 69.3 USD | A$6.73B 4.45B USD | 19.47 | A$5.28 3.49 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.61 9.01 USD |
+0.59
|
A$4.61B 3.05B USD | A$410.89K 271.95K USD | A$13.36 8.84 USD | A$13.81 9.14 USD | A$4.61B 3.05B USD | 0 | -A$0.03 -0.01 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$28.85 19.09 USD |
-0.38
|
A$4.08B 2.7B USD | A$47.73K 31.59K USD | A$28.61 18.94 USD | A$28.98 19.18 USD | A$4.08B 2.7B USD | 21.85 | A$1.32 0.87 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.06 11.29 USD |
-0.81
|
A$3.50B 2.32B USD | A$23.69K 15.68K USD | A$16.94 11.21 USD | A$17.34 11.48 USD | A$3.50B 2.32B USD | 16.56 | A$1.03 0.68 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.55 2.35 USD |
-2.74
|
A$2.11B 1.4B USD | A$2.26M 1.5M USD | A$3.46 2.29 USD | A$3.59 2.38 USD | A$2.11B 1.4B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.00 3.97 USD |
-0.5
|
A$1.81B 1.2B USD | A$73.37K 48.56K USD | A$5.99 3.96 USD | A$6.22 4.12 USD | A$1.81B 1.2B USD | 50.00 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.34 8.83 USD |
+0.76
|
A$1.69B 1.12B USD | A$42.31K 28K USD | A$12.99 8.6 USD | A$13.42 8.88 USD | A$1.69B 1.12B USD | 58.00 | A$0.23 0.15 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.49 8.93 USD |
+3.37
|
A$1.31B 869.12M USD | A$11.13K 7.37K USD | A$13.18 8.72 USD | A$13.65 9.03 USD | A$1.31B 869.12M USD | 0 | -A$3.15 -2.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.16 0.76 USD |
-0.43
|
A$1.14B 751.84M USD | A$618.50K 409.36K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$1.14B 751.84M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.31 2.19 USD |
-1.93
|
A$987.90M 653.85M USD | A$307.65K 203.62K USD | A$3.30 2.18 USD | A$3.39 2.24 USD | A$987.90M 653.85M USD | 47.21 | A$0.07 0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.06 1.36 USD |
-2.37
|
A$768.32M 508.52M USD | A$640.86K 424.16K USD | A$2.03 1.34 USD | A$2.09 1.38 USD | A$768.32M 508.52M USD | 0 | -A$0.28 -0.1 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.16 0.77 USD |
-4.53
|
A$766.60M 507.38M USD | A$890.94K 589.67K USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$766.60M 507.38M USD | 0 | -A$0.03 -0.01 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.73 3.13 USD |
+0.32
|
A$763.37M 505.24M USD | A$134.32K 88.9K USD | A$4.48 2.97 USD | A$4.75 3.14 USD | A$763.37M 505.24M USD | 0 | -A$0.17 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.05 1.35 USD |
+1.74
|
A$762.92M 504.94M USD | A$411.63K 272.44K USD | A$2.00 1.32 USD | A$2.07 1.37 USD | A$762.92M 504.94M USD | 51.12 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.04 0.69 USD |
+0.19
|
A$719.86M 476.44M USD | A$409.35K 270.93K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$719.86M 476.44M USD | 104.20 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.66 1.1 USD |
-1.19
|
A$586.61M 388.25M USD | A$113.06K 74.83K USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$586.61M 388.25M USD | 0 | -A$0.11 -0.07 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.42 1.6 USD |
+2.11
|
A$471.98M 312.38M USD | A$64.67K 42.8K USD | A$2.29 1.52 USD | A$2.43 1.61 USD | A$471.98M 312.38M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.76 1.83 USD |
-1.08
|
A$468.88M 310.33M USD | A$180.05K 119.16K USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$468.88M 310.33M USD | 30.66 | A$0.09 0.06 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.61 5.7 USD |
-1.26
|
A$434.18M 287.37M USD | A$106.05K 70.19K USD | A$8.35 5.53 USD | A$8.69 5.75 USD | A$434.18M 287.37M USD | 13.45 | A$0.64 0.42 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.12 1.4 USD |
+0.47
|
A$397.87M 263.33M USD | A$40.64K 26.9K USD | A$2.06 1.36 USD | A$2.13 1.41 USD | A$397.87M 263.33M USD | 15.14 | A$0.14 0.09 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.16 USD |
-3.92
|
A$287.14M 190.05M USD | A$35.30K 23.37K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$287.14M 190.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.68 0.45 USD |
-3.57
|
A$284.13M 188.05M USD | A$126.85K 83.96K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$284.13M 188.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.45 USD |
-0.73
|
A$264.95M 175.36M USD | A$199.30K 131.91K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$264.95M 175.36M USD | 17.00 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 164.34M USD | A$701.55K 464.32K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$248.30M 164.34M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.32 0.21 USD |
+1.59
|
A$232.37M 153.8M USD | A$3.37M 2.23M USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$232.37M 153.8M USD | 0 | -A$0.76 -0.5 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.64 0.42 USD |
-0.78
|
A$221.92M 146.88M USD | A$11.51K 7.62K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$221.92M 146.88M USD | 64.00 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
-0.67
|
A$202.46M 134M USD | A$6.95K 4.6K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.14 0.75 USD |
-0.44
|
A$174.66M 115.6M USD | A$99.78K 66.04K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$174.66M 115.6M USD | 0 | -A$0.44 -0.2 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.37 0.24 USD |
-1.35
|
A$164.46M 108.85M USD | A$665.73K 440.62K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$164.46M 108.85M USD | 0 | -A$0.29 -0.1 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
+0.37
|
A$161.66M 106.99M USD | A$14.10K 9.33K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
0
|
A$145.18M 96.09M USD | A$24.54K 16.24K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.56 1.03 USD |
+2.3
|
A$144.52M 95.65M USD | A$16.34K 10.81K USD | A$1.52 1.01 USD | A$1.58 1.04 USD | A$144.52M 95.65M USD | 0 | -A$0.12 -0.07 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
-3.88
|
A$143.15M 94.74M USD | A$146.08K 96.68K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$143.15M 94.74M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-0.49
|
A$136.98M 90.66M USD | A$45.15K 29.89K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$136.98M 90.66M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.42 1.6 USD |
-5.47
|
A$131.63M 87.12M USD | A$18.92K 12.52K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$131.63M 87.12M USD | 13.44 | A$0.18 0.12 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$14.91K 9.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.28 USD |
-12.24
|
A$105.33M 69.71M USD | A$311.94K 206.46K USD | A$0.42 0.27 USD | A$0.48 0.31 USD | A$105.33M 69.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$35.15K 23.26K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
0
|
A$99.07M 65.57M USD | A$966.93K 639.97K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$92.39M 61.15M USD | A$1.22M 808.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$92.39M 61.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$83.59M 55.33M USD | A$796.53K 527.19K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$45.77K 30.29K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$82.20M 54.4M USD | A$41.81K 27.67K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.60 0.39 USD |
+0.85
|
A$75.01M 49.65M USD | A$28.65K 18.96K USD | A$0.60 0.39 USD | A$0.60 0.39 USD | A$75.01M 49.65M USD | 0 | -A$0.16 -0.1 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$73.61M 48.72M USD | A$22.59K 14.95K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$73.61M 48.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
0
|
A$70.50M 46.66M USD | A$299.09K 197.95K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$68.88M 45.59M USD | A$37.10K 24.55K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$68.88M 45.59M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.28 0.18 USD |
+3.77
|
A$66.95M 44.31M USD | A$543.04K 359.41K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$66.95M 44.31M USD | 0 | -A$0.04 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$66.32M 43.89M USD | A$2.86M 1.9M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$66.32M 43.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
+2.56
|
A$63.26M 41.87M USD | A$70.82K 46.87K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$63.26M 41.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$352.99K 233.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$54.41M 36.01M USD | A$4.17M 2.76M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.41M 36.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
-2
|
A$48.94M 32.39M USD | A$30.00K 19.86K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$48.15M 31.87M USD | A$54.00K 35.74K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$45.97M 30.42M USD | A$5.02M 3.32M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.08 USD |
0
|
A$45.83M 30.34M USD | A$231.33K 153.11K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$22.84K 15.12K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-1.3
|
A$43.89M 29.05M USD | A$114.25K 75.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.25 USD |
-1.28
|
A$43.37M 28.71M USD | A$194.99K 129.06K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$42.57M 28.17M USD | A$1.72M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$38.65M 25.58M USD | A$2.03M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$37.16M 24.59M USD | A$18.45K 12.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$33.78M 22.36M USD | A$71.43K 47.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$33.78M 22.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.26M 21.35M USD | A$563.62K 373.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$31.34M 20.74M USD | A$6.00K 3.97K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$31.34M 20.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.78M 19.05M USD | A$8.37K 5.54K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.35 0.23 USD |
+9.38
|
A$28.76M 19.04M USD | A$16.06K 10.63K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$28.76M 19.04M USD | 17.50 | A$0.02 0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.14 0.09 USD |
0
|
A$28.22M 18.67M USD | A$302.41K 200.15K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
-5.13
|
A$26.98M 17.86M USD | A$357.04K 236.31K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.98M 17.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.81M 17.08M USD | A$538.42K 356.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-4.71
|
A$24.89M 16.47M USD | A$9.37K 6.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.89M 16.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$23.77M 15.73M USD | A$25.05K 16.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.77M 15.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$20.65M 13.67M USD | A$40.35K 26.7K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.56M 12.95M USD | A$212.30K 140.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
-3.7
|
A$18.59M 12.3M USD | A$59.90K 39.65K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.78M 11.77M USD | A$11.79M 7.8M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.53 0.35 USD |
-7.02
|
A$16.37M 10.84M USD | A$80.29K 53.14K USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$16.37M 10.84M USD | 0 | -A$0.94 -0.6 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
-0.69
|
A$16.35M 10.82M USD | A$524.19K 346.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.35M 10.82M USD | 0 | -A$0.05 -0.03 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$15.32M 10.14M USD | A$41.18K 27.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$14.77M 9.78M USD | A$29.41K 19.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.77M 9.78M USD | 0 | -A$0.08 -0.05 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$14.50M 9.59M USD | A$143.59K 95.03K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$14.50M 9.59M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$11.12K 7.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.34M USD | A$626.40K 414.59K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$14.11M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$12.86M 8.51M USD | A$1.21M 801.17K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.86M 8.51M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.09M 8M USD | A$33.24K 22K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.09M 8M USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$11.70M 7.74M USD | A$6.54M 4.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$11.70M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$3.03M 2M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$9.53M 6.31M USD | A$926.09K 612.94K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$9.30K 6.16K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$8.30M 5.49M USD | A$29.57K 19.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}