Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (141)
- {{country.name}}
- Tất cả các quốc gia
- Úc (141)
ASX (141)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (141)
Chăm sóc sức khỏe (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$173.99 115.16 USD |
+0.35
|
A$84.41B 55.87B USD | A$1.16M 770.65K USD | A$171.64 113.6 USD | A$174.81 115.7 USD | A$84.41B 55.87B USD | 18.68 | A$9.31 6.16 USD | ||
| ResMed Inc. RMD.AX | A$37.38 24.74 USD |
+0.3
|
A$54.56B 36.11B USD | A$936.32K 619.71K USD | A$37.06 24.53 USD | A$37.38 24.74 USD | A$54.56B 36.11B USD | 25.42 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.90 1.92 USD |
-1.36
|
A$33.35B 22.08B USD | A$13.66M 9.04M USD | A$2.89 1.91 USD | A$2.93 1.94 USD | A$33.35B 22.08B USD | 58.00 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$214.86 142.21 USD |
-2.16
|
A$22.46B 14.86B USD | A$298.87K 197.81K USD | A$211.01 139.66 USD | A$216.88 143.54 USD | A$22.46B 14.86B USD | 195.32 | A$1.10 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.26 21.35 USD |
+0.03
|
A$18.95B 12.54B USD | A$492.91K 326.24K USD | A$32.00 21.18 USD | A$32.52 21.52 USD | A$18.95B 12.54B USD | 49.63 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$258.31 170.96 USD |
-0.19
|
A$16.89B 11.18B USD | A$136.38K 90.26K USD | A$257.22 170.24 USD | A$260.05 172.12 USD | A$16.89B 11.18B USD | 43.48 | A$5.94 3.93 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.52 14.91 USD |
0
|
A$11.13B 7.37B USD | A$2.00M 1.32M USD | A$22.40 14.82 USD | A$22.72 15.04 USD | A$11.13B 7.37B USD | 21.04 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.10 22.57 USD |
-0.41
|
A$7.87B 5.21B USD | A$511.40K 338.47K USD | A$33.78 22.36 USD | A$34.21 22.64 USD | A$7.87B 5.21B USD | 310.00 | A$0.11 0.07 USD | ||
| Ansell Limited ANN.AX | A$34.87 23.08 USD |
-1.02
|
A$5.05B 3.34B USD | A$345.21K 228.48K USD | A$34.55 22.87 USD | A$35.14 23.26 USD | A$5.05B 3.34B USD | 33.20 | A$1.05 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$23.50 15.55 USD |
+0.77
|
A$4.83B 3.2B USD | A$245.60K 162.55K USD | A$23.00 15.22 USD | A$24.04 15.91 USD | A$4.83B 3.2B USD | 23.03 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.82 7.82 USD |
+0.77
|
A$3.96B 2.62B USD | A$4.09M 2.71M USD | A$11.30 7.48 USD | A$12.08 8 USD | A$3.96B 2.62B USD | 295.50 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.39 12.83 USD |
-2.56
|
A$2.46B 1.63B USD | A$383.45K 253.79K USD | A$18.84 12.47 USD | A$19.69 13.03 USD | A$2.46B 1.63B USD | 17.00 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.27 4.81 USD |
+0.28
|
A$2.20B 1.45B USD | A$353.64K 234.06K USD | A$7.03 4.65 USD | A$7.29 4.82 USD | A$2.20B 1.45B USD | 45.43 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$2.89 1.91 USD |
+2.12
|
A$1.50B 992.46M USD | A$5.41M 3.58M USD | A$2.71 1.79 USD | A$2.97 1.97 USD | A$1.50B 992.46M USD | 0 | -A$0.14 -0.09 USD | ||
| Nanosonics Limited NAN.AX | A$4.08 2.7 USD |
+0.49
|
A$1.24B 819.15M USD | A$486.97K 322.31K USD | A$4.01 2.65 USD | A$4.11 2.72 USD | A$1.24B 819.15M USD | 58.28 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.27 2.16 USD |
+1.55
|
A$1.22B 805.17M USD | A$1.65M 1.09M USD | A$3.12 2.06 USD | A$3.32 2.19 USD | A$1.22B 805.17M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.41 1.6 USD |
-2.03
|
A$898.75M 594.85M USD | A$3.04M 2.01M USD | A$2.30 1.52 USD | A$2.53 1.67 USD | A$898.75M 594.85M USD | 120.50 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.98 USD |
+2.41
|
A$866.14M 573.26M USD | A$93.56K 61.93K USD | A$1.41 0.93 USD | A$1.49 0.98 USD | A$866.14M 573.26M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.19 0.78 USD |
+2.16
|
A$818.65M 541.83M USD | A$1.78M 1.18M USD | A$1.13 0.75 USD | A$1.19 0.79 USD | A$818.65M 541.83M USD | 59.25 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.95 0.63 USD |
-1.55
|
A$689.83M 456.57M USD | A$2.75M 1.82M USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$689.83M 456.57M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.60 8.34 USD |
-2.17
|
A$632.53M 418.64M USD | A$51.08K 33.81K USD | A$12.46 8.25 USD | A$12.75 8.44 USD | A$632.53M 418.64M USD | 17.50 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$3.72 2.46 USD |
-3.88
|
A$589.57M 390.21M USD | A$414.10K 274.08K USD | A$3.70 2.45 USD | A$3.91 2.59 USD | A$589.57M 390.21M USD | 0 | -A$0.18 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.40 0.26 USD |
+1.28
|
A$581.41M 384.81M USD | A$4.93M 3.26M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$581.41M 384.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.81 1.86 USD |
+0.36
|
A$543.09M 359.45M USD | A$739.00K 489.11K USD | A$2.78 1.84 USD | A$2.84 1.88 USD | A$543.09M 359.45M USD | 16.52 | A$0.17 0.11 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.54 1.68 USD |
-3.79
|
A$458.40M 303.4M USD | A$79.69K 52.75K USD | A$2.49 1.65 USD | A$2.66 1.76 USD | A$458.40M 303.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.42 0.94 USD |
-2.74
|
A$455.74M 301.64M USD | A$33.12K 21.92K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$455.74M 301.64M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.85 0.56 USD |
-2.87
|
A$380.25M 251.67M USD | A$406.62K 269.12K USD | A$0.83 0.55 USD | A$0.87 0.58 USD | A$380.25M 251.67M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.21 1.46 USD |
-1.78
|
A$379.29M 251.04M USD | A$275.94K 182.63K USD | A$2.19 1.45 USD | A$2.25 1.49 USD | A$379.29M 251.04M USD | 24.55 | A$0.09 0.06 USD | ||
| Paragon Care Limited PGC.AX | A$0.23 0.15 USD |
-13.46
|
A$372.44M 246.5M USD | A$1.81M 1.2M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$372.44M 246.5M USD | 22.50 | A$0.01 0.006 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
-2.63
|
A$333.22M 220.54M USD | A$1.24M 819.97K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$333.22M 220.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
-0.61
|
A$317.55M 210.17M USD | A$740.81K 490.31K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.10 4.7 USD |
-1.66
|
A$292.50M 193.6M USD | A$1.86K 1.23K USD | A$7.10 4.7 USD | A$7.22 4.78 USD | A$292.50M 193.6M USD | 0 | -A$3.92 -2.5 USD | ||
| Orthocell Limited OCC.AX | A$1.01 0.67 USD |
-1.46
|
A$273.80M 181.22M USD | A$665.07K 440.18K USD | A$1.00 0.66 USD | A$1.04 0.69 USD | A$273.80M 181.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.33 0.22 USD |
-2.94
|
A$266.79M 176.58M USD | A$415.17K 274.78K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$266.79M 176.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+4.35
|
A$236.48M 156.52M USD | A$3.94M 2.6M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
+2.36
|
A$225.12M 149M USD | A$221.28K 146.46K USD | A$0.63 0.42 USD | A$0.66 0.43 USD | A$225.12M 149M USD | 0 | A$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.26 0.17 USD |
+4
|
A$204.68M 135.47M USD | A$3.20M 2.12M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$204.68M 135.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+1.82
|
A$178.23M 117.96M USD | A$5.03M 3.33M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$178.23M 117.96M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.74 0.49 USD |
+0.68
|
A$176.55M 116.85M USD | A$438.35K 290.13K USD | A$0.72 0.48 USD | A$0.81 0.53 USD | A$176.55M 116.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.59 0.39 USD |
-4.1
|
A$169.17M 111.97M USD | A$70.32K 46.54K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$169.17M 111.97M USD | 0 | -A$0.09 -0.05 USD | ||
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
+2.68
|
A$166.91M 110.47M USD | A$35.46K 23.47K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$166.91M 110.47M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.78 1.18 USD |
+1.42
|
A$165.43M 109.49M USD | A$2.04K 1.35K USD | A$1.78 1.17 USD | A$1.79 1.18 USD | A$165.43M 109.49M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.01 0.67 USD |
-1.94
|
A$153.99M 101.92M USD | A$180.85K 119.69K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$153.99M 101.92M USD | 0 | -A$0.55 -0.3 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.38 0.25 USD |
+2.7
|
A$142.41M 94.25M USD | A$141.91K 93.92K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$142.41M 94.25M USD | 19.00 | A$0.02 0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.34 0.22 USD |
-4.29
|
A$140.11M 92.73M USD | A$65.89K 43.61K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$140.11M 92.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.54 1.68 USD |
+0.79
|
A$138.79M 91.86M USD | A$3.75K 2.48K USD | A$2.52 1.67 USD | A$2.55 1.69 USD | A$138.79M 91.86M USD | 14.94 | A$0.17 0.11 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
+2.5
|
A$137.65M 91.11M USD | A$17.64K 11.67K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$137.65M 91.11M USD | 0 | A$0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.30 0.2 USD |
-3.23
|
A$128.56M 85.09M USD | A$902.07K 597.04K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$128.56M 85.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
+2.17
|
A$126.45M 83.69M USD | A$163.90K 108.48K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$126.45M 83.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.54 0.35 USD |
+1.9
|
A$125.71M 83.2M USD | A$598.84K 396.34K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$125.71M 83.2M USD | 0 | -A$0.03 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.94 0.62 USD |
0
|
A$111.73M 73.95M USD | A$3.77K 2.5K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$111.73M 73.95M USD | 9.40 | A$0.10 0.07 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.11 0.07 USD |
+5
|
A$110.41M 73.08M USD | A$2.75M 1.82M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$110.41M 73.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclopharm Limited CYC.AX | A$0.97 0.64 USD |
+1.57
|
A$107.80M 71.35M USD | A$49.26K 32.6K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$107.80M 71.35M USD | 0 | -A$0.12 -0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.65 0.43 USD |
-1.52
|
A$99.15M 65.62M USD | A$77.27K 51.14K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$99.15M 65.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.2 USD |
-4.69
|
A$97.68M 64.65M USD | A$653.48K 432.51K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$97.68M 64.65M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-4.88
|
A$93.69M 62.01M USD | A$439.09K 290.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$93.69M 62.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.55 0.36 USD |
+0.93
|
A$89.23M 59.06M USD | A$280.59K 185.71K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$89.23M 59.06M USD | 0 | -A$0.06 -0.03 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$3.18M 2.11M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
+2.04
|
A$78.27M 51.8M USD | A$246.83K 163.37K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Compumedics Limited CMP.AX | A$0.38 0.25 USD |
+2.74
|
A$74.91M 49.58M USD | A$21.23K 14.05K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$74.91M 49.58M USD | 0 | -A$0.01 -0.006 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$71.31M 47.2M USD | A$21.51K 14.23K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.19 USD |
0
|
A$66.49M 44.01M USD | A$9.21K 6.1K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$66.49M 44.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.57M 40.75M USD | A$472.43K 312.68K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-10.71
|
A$59.12M 39.13M USD | A$6.05M 4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.12M 39.13M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.28 0.19 USD |
-9.68
|
A$58.47M 38.7M USD | A$108.01K 71.49K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+8.75
|
A$58.10M 38.45M USD | A$281.58K 186.36K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$58.10M 38.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.51 0.34 USD |
-1.92
|
A$57.46M 38.03M USD | A$65.37K 43.26K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$57.46M 38.03M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$56.67M 37.51M USD | A$65.22K 43.16K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.66 0.44 USD |
-1.49
|
A$53.67M 35.52M USD | A$16.69K 11.04K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$53.67M 35.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
-2.08
|
A$53.38M 35.33M USD | A$174.06K 115.2K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$53.38M 35.33M USD | 0 | -A$0.09 -0.05 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.22 USD |
-1.47
|
A$47.16M 31.21M USD | A$30.30K 20.05K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$47.16M 31.21M USD | 0 | -A$0.06 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$582.86K 385.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
-7.69
|
A$44.00M 29.12M USD | A$6.69K 4.43K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
-1.89
|
A$41.82M 27.68M USD | A$1.05M 696.09K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
-3.7
|
A$39.73M 26.3M USD | A$40.05K 26.51K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 6.50 | A$0.02 0.01 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
0
|
A$39.50M 26.15M USD | A$8.94K 5.92K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.50M 26.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-1.89
|
A$37.03M 24.51M USD | A$161.42K 106.84K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.06 USD |
-2.04
|
A$35.33M 23.39M USD | A$4.51K 2.98K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$35.33M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$34.92M 23.11M USD | A$9.92K 6.57K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-1.89
|
A$33.40M 22.11M USD | A$42.00K 27.8K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-3.03
|
A$33.38M 22.09M USD | A$1.02M 675.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.38M 22.09M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-10
|
A$33.06M 21.88M USD | A$7.13M 4.72M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.10 0.06 USD |
+8.99
|
A$31.63M 20.93M USD | A$182.13K 120.54K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$31.63M 20.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
+5.88
|
A$29.17M 19.3M USD | A$423.55K 280.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$29.17M 19.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+4.41
|
A$28.65M 18.96M USD | A$204.12K 135.1K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$28.65M 18.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
+2.27
|
A$26.30M 17.41M USD | A$32.00K 21.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.30M 17.41M USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
0
|
A$24.37M 16.13M USD | A$11.13K 7.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 16.13M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-7.58
|
A$21.80M 14.43M USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.36 0.24 USD |
-4
|
A$21.77M 14.41M USD | A$42.01K 27.8K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$21.77M 14.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
-6.52
|
A$20.42M 13.51M USD | A$20.36K 13.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.42M 13.51M USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.04 0.69 USD |
-0.48
|
A$19.65M 13M USD | A$15.27K 10.11K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$19.65M 13M USD | 0 | -A$1.38 -0.9 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.0099 USD |
0
|
A$15.74M 10.42M USD | A$1.54M 1.02M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.74M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+6.67
|
A$15.14M 10.02M USD | A$348.15K 230.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.14M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$43.92K 29.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
+5.41
|
A$12.61M 8.35M USD | A$726.64K 480.93K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
-20
|
A$12.36M 8.18M USD | A$4.25M 2.81M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$12.36M 8.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
+25
|
A$12.27M 8.12M USD | A$26.57M 17.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.27M 8.12M USD | 0 | A$0.00 0 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
0
|
A$11.21M 7.42M USD | A$1.82M 1.2M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$11.21M 7.42M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}