Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (184)
- {{country.name}}
- Tất cả các quốc gia
- Úc (184)
ASX (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
Chăm sóc sức khỏe (184)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $176.99 117.14 USD |
+0.91
|
$85.87B 56.83B USD | $1.01M 669.84K USD | $172.11 113.91 USD | $178.47 118.12 USD | $85.87B 56.83B USD | 18.74 | $9.44 6.25 USD | |
| ResMed Inc. RMD.AX | $37.77 25 USD |
-0.16
|
$55.52B 36.75B USD | $1.13M 748.47K USD | $37.65 24.92 USD | $38.24 25.31 USD | $55.52B 36.75B USD | 25.34 | $1.49 0.99 USD | |
| Sigma Healthcare Limited SIG.AX | $3.1 2.05 USD |
0
|
$35.65B 23.6B USD | $5.78M 3.83M USD | $3.1 2.05 USD | $3.12 2.06 USD | $35.65B 23.6B USD | 61.99 | $0.05 0.03 USD | |
| Pro Medicus Limited PME.AX | $258.28 170.94 USD |
-1.27
|
$26.99B 17.87B USD | $157.76K 104.42K USD | $255.97 169.42 USD | $270.94 179.32 USD | $26.99B 17.87B USD | 239.14 | $1.08 0.71 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.19 21.31 USD |
+0.16
|
$18.99B 12.57B USD | $317.49K 210.13K USD | $32.05 21.21 USD | $32.55 21.54 USD | $18.99B 12.57B USD | 57.48 | $0.56 0.37 USD | |
| Cochlear Limited COH.AX | $280.68 185.77 USD |
-1.13
|
$18.36B 12.15B USD | $95.59K 63.27K USD | $280.01 185.33 USD | $286.32 189.5 USD | $18.36B 12.15B USD | 47.33 | $5.93 3.92 USD | |
| Sonic Healthcare Limited SHL.AX | $20.78 13.75 USD |
-0.72
|
$10.27B 6.8B USD | $894.68K 592.15K USD | $20.78 13.75 USD | $21 13.9 USD | $10.27B 6.8B USD | 19.60 | $1.06 0.7 USD | |
| Ramsay Health Care Limited RHC.AX | $31.39 20.78 USD |
-0.66
|
$7.25B 4.8B USD | $275.35K 182.24K USD | $31.3 20.72 USD | $31.7 20.98 USD | $7.25B 4.8B USD | 313.89 | $0.1 0.07 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.75 10.42 USD |
-0.38
|
$5.27B 3.49B USD | $1.57M 1.04M USD | $15.41 10.2 USD | $15.82 10.47 USD | $5.27B 3.49B USD | 393.75 | $0.04 0.03 USD | |
| Ansell Limited ANN.AX | $36 23.83 USD |
-0.74
|
$5.21B 3.45B USD | $190.04K 125.78K USD | $35.84 23.72 USD | $36.5 24.16 USD | $5.21B 3.45B USD | 34.28 | $1.05 0.69 USD | |
| EBOS Group Limited EBO.AX | $24.97 16.53 USD |
-0.68
|
$5.17B 3.42B USD | $34.6K 22.9K USD | $24.93 16.5 USD | $25.24 16.71 USD | $5.17B 3.42B USD | 24.48 | $1.02 0.68 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.69 13.69 USD |
-1.24
|
$2.62B 1.73B USD | $277.17K 183.45K USD | $20.58 13.62 USD | $21.3 14.1 USD | $2.62B 1.73B USD | 18.30 | $1.13 0.75 USD | |
| Regis Healthcare Limited REG.AX | $7.47 4.94 USD |
+2.33
|
$2.26B 1.49B USD | $586.18K 387.97K USD | $7.29 4.82 USD | $7.53 4.98 USD | $2.26B 1.49B USD | 43.94 | $0.17 0.11 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.84 3.2 USD |
+0.41
|
$1.8B 1.19B USD | $1.31M 863.86K USD | $4.73 3.13 USD | $4.97 3.29 USD | $1.8B 1.19B USD | 0 | -$0.2 -0.1 USD | |
| Nanosonics Limited NAN.AX | $4.43 2.93 USD |
-1.56
|
$1.35B 891.82M USD | $175.83K 116.37K USD | $4.4 2.91 USD | $4.56 3.02 USD | $1.35B 891.82M USD | 63.28 | $0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.62 1.73 USD |
+0.77
|
$977.07M 646.68M USD | $565.29K 374.14K USD | $2.58 1.71 USD | $2.64 1.75 USD | $977.07M 646.68M USD | 131.00 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.29 0.85 USD |
+1.98
|
$891.19M 589.84M USD | $1.02M 672.52K USD | $1.26 0.83 USD | $1.3 0.86 USD | $891.19M 589.84M USD | 64.50 | $0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | $1.61 1.07 USD |
+0.94
|
$830.45M 549.64M USD | $4.34M 2.87M USD | $1.51 1 USD | $1.64 1.09 USD | $830.45M 549.64M USD | 0 | -$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $1.18 0.78 USD |
-3.28
|
$688.25M 455.52M USD | $93.97K 62.19K USD | $1.18 0.78 USD | $1.23 0.81 USD | $688.25M 455.52M USD | 0 | -$0.1 -0.06 USD | |
| Healius Limited HLS.AX | $0.88 0.58 USD |
-1.13
|
$646.26M 427.73M USD | $963.75K 637.86K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $646.26M 427.73M USD | 0 | -$0.77 -0.5 USD | |
| Race Oncology Limited RAC.AX | $3.31 2.19 USD |
-1.19
|
$585.23M 387.34M USD | $153.65K 101.69K USD | $3.3 2.18 USD | $3.44 2.28 USD | $585.23M 387.34M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.2 7.41 USD |
-0.97
|
$562.25M 372.13M USD | $60.75K 40.21K USD | $11.15 7.38 USD | $11.34 7.51 USD | $562.25M 372.13M USD | 15.55 | $0.72 0.48 USD | |
| Artrya Limited AYA.AX | $3.41 2.26 USD |
+2.71
|
$540.1M 357.47M USD | $723.19K 478.65K USD | $3.06 2.03 USD | $3.41 2.26 USD | $540.1M 357.47M USD | 0 | -$0.18 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
0
|
$529.7M 350.58M USD | $545.02K 360.73K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $529.7M 350.58M USD | 32.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.68 1.77 USD |
+1.9
|
$524.72M 347.29M USD | $441.89K 292.47K USD | $2.62 1.73 USD | $2.68 1.77 USD | $524.72M 347.29M USD | 15.76 | $0.17 0.11 USD | |
| EBR Systems, Inc. EBR.AX | $1.15 0.76 USD |
-3.38
|
$514.74M 340.68M USD | $218.8K 144.81K USD | $1.14 0.75 USD | $1.19 0.78 USD | $514.74M 340.68M USD | 0 | -$0.18 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.53 1.01 USD |
+12.09
|
$491.05M 325M USD | $585.91K 387.79K USD | $1.4 0.93 USD | $1.57 1.04 USD | $491.05M 325M USD | 0 | -$0.24 -0.1 USD | |
| Cogstate Limited CGS.AX | $2.76 1.83 USD |
-2.47
|
$473.68M 313.51M USD | $415.54K 275.03K USD | $2.75 1.82 USD | $2.86 1.89 USD | $473.68M 313.51M USD | 30.66 | $0.09 0.06 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-3.57
|
$397.42M 263.03M USD | $1.96M 1.3M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $397.42M 263.03M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.16 0.77 USD |
-2.52
|
$314.2M 207.95M USD | $667.67K 441.9K USD | $1.15 0.76 USD | $1.2 0.79 USD | $314.2M 207.95M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.4899 0.32 USD |
-1.01
|
$294.19M 194.71M USD | $433.35K 286.81K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $294.19M 194.71M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.8 0.53 USD |
0
|
$274.93M 181.96M USD | $47.99K 31.77K USD | $0.79 0.52 USD | $0.8 0.53 USD | $274.93M 181.96M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $0.6899 0.46 USD |
0
|
$268.85M 177.94M USD | $1.21M 800.72K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $268.85M 177.94M USD | 11.50 | $0.06 0.04 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.11 4.71 USD |
-11.01
|
$256.4M 169.7M USD | $51.1K 33.82K USD | $7.11 4.71 USD | $7.97 5.28 USD | $256.4M 169.7M USD | 0 | -$4.14 -2.7 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.09 USD |
0
|
$256.19M 169.56M USD | $2.78M 1.84M USD | $0.13 0.08 USD | $0.14 0.09 USD | $256.19M 169.56M USD | 0 | -$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.89 0.59 USD |
+15.58
|
$212.78M 140.83M USD | $1.31M 868.65K USD | $0.7099 0.47 USD | $0.9399 0.62 USD | $212.78M 140.83M USD | 0 | -$0.03 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.19 0.13 USD |
0
|
$193.13M 127.82M USD | $385.69K 255.27K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $193.13M 127.82M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.2399 0.16 USD |
-2.08
|
$184.99M 122.44M USD | $2.91M 1.93M USD | $0.23 0.15 USD | $0.25 0.16 USD | $184.99M 122.44M USD | 0 | -$0.02 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.8199 0.54 USD |
-4.65
|
$178.91M 118.41M USD | $190.84K 126.31K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $178.91M 118.41M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.25 USD |
+4.7
|
$174.17M 115.27M USD | $72.22K 47.8K USD | $1.79 1.18 USD | $1.9 1.25 USD | $174.17M 115.27M USD | 0 | -$0.12 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4099 0.27 USD |
+2.53
|
$173.55M 114.87M USD | $781.97K 517.55K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $173.55M 114.87M USD | 0 | -$0.06 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.17 0.11 USD |
+3.13
|
$168.01M 111.2M USD | $146 96.63 USD | $0.16 0.11 USD | $0.17 0.11 USD | $168.01M 111.2M USD | 0 | -$0.03 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.44 0.29 USD |
+1.15
|
$164.89M 109.13M USD | $370.96K 245.52K USD | $0.44 0.29 USD | $0.45 0.29 USD | $164.89M 109.13M USD | 22.00 | $0.02 0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $1.16 0.77 USD |
-3.33
|
$159.42M 105.51M USD | $308.38K 204.11K USD | $1.16 0.77 USD | $1.22 0.81 USD | $159.42M 105.51M USD | 0 | -$0.58 -0.3 USD | |
| Starpharma Holdings Limited SPL.AX | $0.34 0.22 USD |
-4.29
|
$140.11M 92.73M USD | $353.55K 234K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $140.11M 92.73M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.4 1.59 USD |
0
|
$131.94M 87.32M USD | $1.6K 1.06K USD | $2.4 1.59 USD | $2.4 1.59 USD | $131.94M 87.32M USD | 14.11 | $0.17 0.11 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
+11.11
|
$127.02M 84.07M USD | $5.54M 3.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $127.02M 84.07M USD | 0 | $0 0 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$126.24M 83.55M USD | $552.48K 365.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.79 0.52 USD |
+0.64
|
$119.74M 79.25M USD | $438 289.89 USD | $0.79 0.52 USD | $0.79 0.52 USD | $119.74M 79.25M USD | 0 | -$0.03 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4099 0.27 USD |
+1.25
|
$117.12M 77.52M USD | $14.15K 9.37K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $117.12M 77.52M USD | 0 | -$0.09 -0.05 USD | |
| SDI Limited SDI.AX | $0.9699 0.64 USD |
+1.57
|
$115.3M 76.31M USD | $24.08K 15.94K USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $115.3M 76.31M USD | 9.69 | $0.1 0.07 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.4299 0.28 USD |
+2.38
|
$109.49M 72.47M USD | $759.81K 502.88K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $109.49M 72.47M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$108.75M 71.98M USD | $6.81M 4.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$106.68M 70.61M USD | $486.19K 321.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $106.68M 70.61M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.3499 0.23 USD |
0
|
$105.27M 69.67M USD | $1.13M 751.02K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $105.27M 69.67M USD | 0 | -$0.32 -0.2 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+2.22
|
$96.03M 63.56M USD | $761.93K 504.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $96.03M 63.56M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
-0.74
|
$89.08M 58.96M USD | $488.07K 323.04K USD | $0.26 0.17 USD | $0.27 0.18 USD | $89.08M 58.96M USD | 0 | -$0.03 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.6899 0.46 USD |
+0.73
|
$77.73M 51.45M USD | $75.51K 49.98K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $77.73M 51.45M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
+2.7
|
$77.37M 51.21M USD | $372.13K 246.3K USD | $0.04 0.02 USD | $0.04 0.03 USD | $77.37M 51.21M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.1199 0.08 USD |
0
|
$76.8M 50.83M USD | $35.13K 23.25K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.8M 50.83M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $0.66 0.44 USD |
+3.94
|
$73.35M 48.55M USD | $145.46K 96.27K USD | $0.63 0.42 USD | $0.66 0.44 USD | $73.35M 48.55M USD | 0 | -$0.12 -0.07 USD | |
| Genetic Signatures Limited GSS.AX | $0.32 0.21 USD |
+8.47
|
$72.68M 48.11M USD | $57.64K 38.15K USD | $0.2999 0.2 USD | $0.34 0.22 USD | $72.68M 48.11M USD | 0 | -$0.1 -0.06 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.14 0.09 USD |
0
|
$71.83M 47.54M USD | $294.66K 195.02K USD | $0.13 0.09 USD | $0.14 0.09 USD | $71.83M 47.54M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.2 USD |
+1.67
|
$71.67M 47.43M USD | $55K 36.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $71.67M 47.43M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.09
|
$63.93M 42.31M USD | $5.11K 3.38K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $63.93M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
+4
|
$61.74M 40.86M USD | $15.79K 10.45K USD | $0.25 0.17 USD | $0.26 0.17 USD | $61.74M 40.86M USD | 0 | -$0.05 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.32 0.21 USD |
-4.48
|
$61.51M 40.71M USD | $64.84K 42.92K USD | $0.32 0.21 USD | $0.33 0.22 USD | $61.51M 40.71M USD | 0 | -$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.7199 0.47 USD |
+2.14
|
$58.14M 38.48M USD | $19.03K 12.59K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $58.14M 38.48M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$56.02M 37.07M USD | $1.7M 1.13M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
0
|
$53.2M 35.21M USD | $37.54K 24.85K USD | $0.33 0.22 USD | $0.33 0.22 USD | $53.2M 35.21M USD | 0 | -$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1499 0.1 USD |
-3.33
|
$53.17M 35.19M USD | $57.5K 38.06K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.17M 35.19M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
+2.86
|
$49.96M 33.07M USD | $104.36K 69.07K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $49.96M 33.07M USD | 0 | -$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.17
|
$47.32M 31.32M USD | $1.89M 1.25M USD | $0.05 0.03 USD | $0.05 0.03 USD | $47.32M 31.32M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.14 0.09 USD |
-3.45
|
$46.56M 30.82M USD | $213.1K 141.04K USD | $0.14 0.09 USD | $0.16 0.11 USD | $46.56M 30.82M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $14.74K 9.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-5.88
|
$43.64M 28.88M USD | $2.29M 1.52M USD | $0.02 0.01 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.07 0.04 USD |
-2.99
|
$43.43M 28.74M USD | $1M 662.38K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.43M 28.74M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
+2.19
|
$39.87M 26.39M USD | $225.75K 149.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.87M 26.39M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
0
|
$39.73M 26.3M USD | $65.51K 43.36K USD | $0.13 0.09 USD | $0.13 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| HeraMED Limited HMD.AX | $0.04 0.02 USD |
0
|
$36.47M 24.14M USD | $100.82K 66.73K USD | $0.04 0.02 USD | $0.04 0.02 USD | $36.47M 24.14M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.28 0.18 USD |
-3.51
|
$35.33M 23.38M USD | $78.82K 52.16K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $35.33M 23.38M USD | 0 | -$0.05 -0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+1.09
|
$34.94M 23.13M USD | $12.27K 8.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.94M 23.13M USD | 0 | -$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08999 0.06 USD |
+1.12
|
$29.05M 19.22M USD | $254.84K 168.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.05M 19.22M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.08999 0.06 USD |
-8
|
$26.89M 17.79M USD | $204.8K 135.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $26.89M 17.79M USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.05999 0.04 USD |
0
|
$25.78M 17.07M USD | $24.31K 16.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.78M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $1.32 0.87 USD |
+3.94
|
$24.85M 16.45M USD | $11.22K 7.43K USD | $1.3 0.86 USD | $1.33 0.88 USD | $24.85M 16.45M USD | 0 | -$1.44 -0.9 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
0
|
$23.25M 15.39M USD | $1.69K 1.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
0
|
$22.04M 14.59M USD | $12.17M 8.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $22.04M 14.59M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
0
|
$21.87M 14.48M USD | $92.12K 60.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.87M 14.48M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.08 0.05 USD |
-1.27
|
$21.01M 13.91M USD | $101.01K 66.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.34 0.23 USD |
+3.03
|
$20.56M 13.61M USD | $69.81K 46.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $20.56M 13.61M USD | 0 | -$0.07 -0.04 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
-9.52
|
$19.03M 12.6M USD | $698.68K 462.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.03M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.56
|
$17.84M 11.81M USD | $78.27K 51.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
0
|
$17.03M 11.27M USD | $1.82K 1.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.03M 11.27M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
0
|
$16.45M 10.89M USD | $1.06M 701.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.45M 10.89M USD | 0 | -$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | $0.28 0.19 USD |
+3.7
|
$15.1M 9.99M USD | $28.66K 18.97K USD | $0.26 0.17 USD | $0.28 0.19 USD | $15.1M 9.99M USD | 0 | -$0.09 -0.05 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
+5.56
|
$13.43M 8.89M USD | $300K 198.56K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.43M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.04 0.03 USD |
-11.36
|
$13.29M 8.8M USD | $609.74K 403.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.29M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$13.07M 8.65M USD | $296 195.91 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.07M 8.65M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}