ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (141)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (141)
ASX (141)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (141)
การดูแลสุขภาพ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$181.63 120.21 USD |
-0.1
|
A$88.12B 58.32B USD | A$639.77K 423.43K USD | A$180.00 119.13 USD | A$183.66 121.56 USD | A$88.12B 58.32B USD | 19.48 | A$9.32 6.17 USD | ||
| ResMed Inc. RMD.AX | A$38.77 25.66 USD |
+3.36
|
A$56.59B 37.46B USD | A$3.97M 2.63M USD | A$37.45 24.79 USD | A$39.27 25.99 USD | A$56.59B 37.46B USD | 26.37 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.84 1.88 USD |
-0.35
|
A$32.66B 21.62B USD | A$8.52M 5.64M USD | A$2.82 1.87 USD | A$2.86 1.89 USD | A$32.66B 21.62B USD | 56.79 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$237.49 157.18 USD |
-4.06
|
A$24.82B 16.43B USD | A$213.09K 141.03K USD | A$234.11 154.95 USD | A$242.75 160.67 USD | A$24.82B 16.43B USD | 217.88 | A$1.09 0.72 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.73 21.66 USD |
-1.06
|
A$19.22B 12.72B USD | A$889.78K 588.91K USD | A$32.49 21.5 USD | A$33.09 21.9 USD | A$19.22B 12.72B USD | 51.14 | A$0.64 0.42 USD | ||
| Cochlear Limited COH.AX | A$262.28 173.59 USD |
-2.51
|
A$17.15B 11.35B USD | A$149.61K 99.02K USD | A$261.85 173.31 USD | A$270.46 179.01 USD | A$17.15B 11.35B USD | 44.08 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.00 15.22 USD |
-0.9
|
A$11.37B 7.52B USD | A$1.62M 1.08M USD | A$22.87 15.14 USD | A$23.16 15.33 USD | A$11.37B 7.52B USD | 21.49 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$35.55 23.53 USD |
-0.17
|
A$8.21B 5.43B USD | A$410.03K 271.38K USD | A$35.27 23.34 USD | A$35.73 23.65 USD | A$8.21B 5.43B USD | 355.50 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.67 23.61 USD |
-0.86
|
A$5.16B 3.42B USD | A$226.46K 149.88K USD | A$35.48 23.48 USD | A$36.26 24 USD | A$5.16B 3.42B USD | 33.97 | A$1.05 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$24.12 15.96 USD |
+1.13
|
A$4.96B 3.28B USD | A$120.77K 79.93K USD | A$23.85 15.79 USD | A$24.37 16.13 USD | A$4.96B 3.28B USD | 23.64 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.00 9.27 USD |
-2.23
|
A$4.69B 3.1B USD | A$1.74M 1.15M USD | A$13.85 9.17 USD | A$14.54 9.62 USD | A$4.69B 3.1B USD | 350.00 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.63 12.99 USD |
-2.24
|
A$2.49B 1.65B USD | A$300.62K 198.97K USD | A$19.35 12.81 USD | A$20.20 13.37 USD | A$2.49B 1.65B USD | 17.21 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.62 5.04 USD |
-0.78
|
A$2.30B 1.52B USD | A$496.55K 328.64K USD | A$7.46 4.94 USD | A$7.80 5.16 USD | A$2.30B 1.52B USD | 47.62 | A$0.16 0.11 USD | ||
| Nanosonics Limited NAN.AX | A$4.23 2.8 USD |
+0.24
|
A$1.29B 851.98M USD | A$351.51K 232.65K USD | A$4.18 2.77 USD | A$4.29 2.84 USD | A$1.29B 851.98M USD | 60.42 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.11 2.06 USD |
+2.64
|
A$1.16B 765.78M USD | A$1.45M 962.86K USD | A$3.06 2.03 USD | A$3.18 2.1 USD | A$1.16B 765.78M USD | 0 | -A$0.20 -0.1 USD | ||
| 4DMedical Limited 4DX.AX | A$2.12 1.4 USD |
+6
|
A$1.09B 724.09M USD | A$5.50M 3.64M USD | A$2.08 1.38 USD | A$2.21 1.46 USD | A$1.09B 724.09M USD | 0 | -A$0.14 -0.09 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.48 1.64 USD |
-0.8
|
A$924.86M 612.12M USD | A$576.18K 381.35K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$924.86M 612.12M USD | 124.00 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.54 1.02 USD |
+3.02
|
A$895.30M 592.56M USD | A$332.34K 219.96K USD | A$1.47 0.97 USD | A$1.54 1.02 USD | A$895.30M 592.56M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.22 0.81 USD |
+2.09
|
A$842.83M 557.83M USD | A$1.21M 802.94K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$842.83M 557.83M USD | 61.00 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.96 0.64 USD |
-2.54
|
A$697.09M 461.37M USD | A$2.51M 1.66M USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$697.09M 461.37M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.91 8.54 USD |
-0.62
|
A$648.09M 428.94M USD | A$149.82K 99.16K USD | A$12.82 8.49 USD | A$13.14 8.7 USD | A$648.09M 428.94M USD | 17.93 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$3.99 2.64 USD |
+1.53
|
A$632.36M 418.53M USD | A$967.79K 640.54K USD | A$3.94 2.61 USD | A$4.14 2.74 USD | A$632.36M 418.53M USD | 0 | -A$0.18 -0.1 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.79 1.85 USD |
-1.76
|
A$540.87M 357.98M USD | A$779.75K 516.09K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$540.87M 357.98M USD | 16.41 | A$0.17 0.11 USD | ||
| Immutep Limited IMM.AX | A$0.35 0.23 USD |
+7.81
|
A$507.81M 336.1M USD | A$13.29M 8.79M USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$507.81M 336.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.59 1.71 USD |
-6.83
|
A$463.97M 307.08M USD | A$258.50K 171.09K USD | A$2.58 1.71 USD | A$2.82 1.87 USD | A$463.97M 307.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.43 0.95 USD |
+2.88
|
A$458.95M 303.76M USD | A$108.35K 71.71K USD | A$1.34 0.89 USD | A$1.43 0.95 USD | A$458.95M 303.76M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.89 0.59 USD |
-3.8
|
A$398.25M 263.58M USD | A$593.54K 392.84K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$398.25M 263.58M USD | 0 | -A$0.18 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.24 0.16 USD |
0
|
A$397.27M 262.94M USD | A$350.43K 231.93K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$397.27M 262.94M USD | 24.00 | A$0.01 0.006 USD | ||
| Cogstate Limited CGS.AX | A$2.21 1.46 USD |
-11.95
|
A$379.29M 251.04M USD | A$1.46M 965.27K USD | A$1.75 1.16 USD | A$2.21 1.46 USD | A$379.29M 251.04M USD | 24.55 | A$0.09 0.06 USD | ||
| Dimerix Limited DXB.AX | A$0.59 0.39 USD |
+1.74
|
A$351.23M 232.47M USD | A$2.02M 1.34M USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$351.23M 232.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
-2.4
|
A$317.55M 210.17M USD | A$2.80M 1.85M USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.37 0.24 USD |
+1.37
|
A$299.13M 197.98M USD | A$558.89K 369.91K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$299.13M 197.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.08 0.71 USD |
+5.91
|
A$291.42M 192.88M USD | A$768.98K 508.96K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$291.42M 192.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.90 4.57 USD |
0
|
A$284.26M 188.14M USD | A$4.01K 2.65K USD | A$6.65 4.4 USD | A$6.91 4.57 USD | A$284.26M 188.14M USD | 0 | -A$3.92 -2.5 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.70 0.46 USD |
+3.7
|
A$242.44M 160.46M USD | A$110.75K 73.3K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$242.44M 160.46M USD | 0 | A$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.28 0.19 USD |
+5.66
|
A$220.42M 145.89M USD | A$5.41M 3.58M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$220.42M 145.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.11 0.07 USD |
0
|
A$216.77M 143.47M USD | A$3.99M 2.64M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$216.77M 143.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.83 0.55 USD |
-0.6
|
A$199.37M 131.96M USD | A$501.57K 331.97K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$199.37M 131.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+5.45
|
A$184.59M 122.17M USD | A$4.06M 2.68M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$184.59M 122.17M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.79 0.52 USD |
-1.87
|
A$171.27M 113.36M USD | A$894.00 591.7 USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$171.27M 113.36M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.83 1.21 USD |
+1.1
|
A$170.08M 112.57M USD | A$43.57K 28.84K USD | A$1.79 1.18 USD | A$1.83 1.21 USD | A$170.08M 112.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.58 0.38 USD |
0
|
A$166.28M 110.05M USD | A$57.08K 37.78K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$166.28M 110.05M USD | 0 | -A$0.09 -0.05 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.04 0.69 USD |
-0.95
|
A$158.56M 104.95M USD | A$196.33K 129.94K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$158.56M 104.95M USD | 0 | -A$0.55 -0.3 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.38 0.25 USD |
-3.85
|
A$156.83M 103.8M USD | A$527.81K 349.34K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$156.83M 103.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
+1.28
|
A$148.03M 97.97M USD | A$85.66K 56.69K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$148.03M 97.97M USD | 19.75 | A$0.02 0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$55.62K 36.81K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.33 0.22 USD |
0
|
A$139.27M 92.18M USD | A$497.37K 329.19K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$139.27M 92.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$4.20K 2.78K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.42 1.6 USD |
0
|
A$132.23M 87.52M USD | A$4.41K 2.92K USD | A$2.42 1.6 USD | A$2.43 1.61 USD | A$132.23M 87.52M USD | 14.23 | A$0.17 0.11 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.48 0.31 USD |
-3.06
|
A$127.80M 84.59M USD | A$349.32K 231.2K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$127.80M 84.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.52 0.34 USD |
-11.86
|
A$122.18M 80.87M USD | A$424.38K 280.88K USD | A$0.52 0.34 USD | A$0.59 0.39 USD | A$122.18M 80.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$1.04 0.69 USD |
+3.5
|
A$115.03M 76.13M USD | A$58.84K 38.95K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$115.03M 76.13M USD | 0 | -A$0.12 -0.07 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
-2.06
|
A$112.92M 74.74M USD | A$2.00 1.32 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | ||
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
-4.35
|
A$105.68M 69.95M USD | A$348.44K 230.62K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$105.68M 69.95M USD | 0 | -A$0.32 -0.2 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.66 0.43 USD |
+3.15
|
A$99.91M 66.13M USD | A$113.33K 75.01K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$99.91M 66.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$735.85K 487.02K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-1.3
|
A$91.29M 60.42M USD | A$1.49M 985.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.29M 60.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+4.88
|
A$90.43M 59.85M USD | A$863.80K 571.71K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$90.43M 59.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
0
|
A$78.27M 51.8M USD | A$342.71K 226.83K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Compumedics Limited CMP.AX | A$0.39 0.26 USD |
+2.63
|
A$77.91M 51.56M USD | A$10.00K 6.62K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$77.91M 51.56M USD | 0 | -A$0.01 -0.006 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-1.32
|
A$76.40M 50.57M USD | A$26.36K 17.45K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$76.40M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.41 0.27 USD |
-1.2
|
A$67.13M 44.43M USD | A$384.35K 254.39K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$67.13M 44.43M USD | 0 | -A$0.06 -0.03 USD | ||
| PainChek Limited PCK.AX | A$0.32 0.21 USD |
0
|
A$65.77M 43.53M USD | A$182.77K 120.96K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$65.77M 43.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
0
|
A$64.13M 42.45M USD | A$313.26K 207.33K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
+2.38
|
A$62.48M 41.35M USD | A$42.11K 27.87K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.54 0.36 USD |
+0.93
|
A$60.84M 40.26M USD | A$10.63K 7.03K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$60.84M 40.26M USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.27 0.18 USD |
-3.64
|
A$60.19M 39.84M USD | A$258.61K 171.16K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$60.19M 39.84M USD | 0 | -A$0.09 -0.05 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+2.27
|
A$60.10M 39.78M USD | A$42.05K 27.83K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$60.10M 39.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
-1.96
|
A$59.36M 39.29M USD | A$15.67K 10.37K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.42 USD |
0
|
A$51.23M 33.91M USD | A$981.00 649.28 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$51.23M 33.91M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
-1.43
|
A$48.57M 32.14M USD | A$1.66K 1.1K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$48.57M 32.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$20.00K 13.24K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$2.30M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
-3.64
|
A$42.62M 28.21M USD | A$2.00M 1.32M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$42.62M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5.26
|
A$42.57M 28.17M USD | A$25.84M 17.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-3.45
|
A$40.97M 27.11M USD | A$245.03K 162.17K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
-1.72
|
A$40.59M 26.86M USD | A$215.38K 142.55K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.59M 26.86M USD | 0 | -A$0.04 -0.02 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
0
|
A$38.62M 25.56M USD | A$70.55K 46.69K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.62M 25.56M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$128.81K 85.25K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-10.53
|
A$35.46M 23.47M USD | A$1.17M 776.53K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$35.46M 23.47M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
-4.17
|
A$35.15M 23.26M USD | A$106.18K 70.28K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.15M 23.26M USD | 5.75 | A$0.02 0.01 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
+3.85
|
A$34.68M 22.96M USD | A$144.69K 95.76K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$34.68M 22.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
+5.13
|
A$33.22M 21.99M USD | A$3.48M 2.3M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.22M 21.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
0
|
A$33.06M 21.88M USD | A$220.09K 145.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-5.26
|
A$29.05M 19.23M USD | A$163.08K 107.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.05M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$45.82K 30.32K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
+3.85
|
A$26.41M 17.48M USD | A$681.06K 450.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.41M 17.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.40 0.26 USD |
+25
|
A$24.19M 16.01M USD | A$738.52K 488.79K USD | A$0.32 0.21 USD | A$0.48 0.32 USD | A$24.19M 16.01M USD | 0 | -A$0.07 -0.04 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
+3.7
|
A$23.95M 15.85M USD | A$16.48K 10.9K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$23.95M 15.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$25.11K 16.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.45M 14.2M USD | A$37.21K 24.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.45M 14.2M USD | 6.00 | A$0.01 0.006 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.01 0.67 USD |
-1.46
|
A$19.10M 12.64M USD | A$49.40K 32.69K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$19.10M 12.64M USD | 0 | -A$1.38 -0.9 USD | ||
| ImExHS Limited IME.AX | A$0.34 0.22 USD |
+1.52
|
A$18.06M 11.95M USD | A$29.97K 19.84K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$18.06M 11.95M USD | 0 | -A$0.09 -0.05 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.56
|
A$17.84M 11.81M USD | A$135.16K 89.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.01 USD |
0
|
A$13.68M 9.06M USD | A$108.27K 71.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.68M 9.06M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-4.44
|
A$13.56M 8.97M USD | A$200.00K 132.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0023 USD |
-12.5
|
A$12.75M 8.44M USD | A$9.04M 5.98M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.25
|
A$12.70M 8.41M USD | A$294.00 194.59 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
0
|
A$12.67M 8.39M USD | A$5.20K 3.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}