Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (185)
- {{country.name}}
- Все страны
- Австралия (185)
Здравоохранение (185)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $243 160.83 USD |
+0.02
|
$117.66B 77.88B USD | $360.03K 238.29K USD | $242.69 160.63 USD | $245.15 162.25 USD | $117.66B 77.88B USD | 28.82 | $8.43 5.58 USD | |
| ResMed Inc. RMD.AX | $38.43 25.44 USD |
-0.21
|
$56.57B 37.44B USD | $321.16K 212.56K USD | $38.2 25.28 USD | $38.62 25.56 USD | $56.57B 37.44B USD | 27.84 | $1.38 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
+0.64
|
$36.13B 23.91B USD | $18.92M 12.52M USD | $3.11 2.06 USD | $3.16 2.09 USD | $36.13B 23.91B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $277.96 183.97 USD |
-1.02
|
$29.04B 19.22B USD | $88K 58.24K USD | $276.59 183.06 USD | $282.96 187.28 USD | $29.04B 19.22B USD | 298.88 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.08 22.56 USD |
-1.84
|
$19.98B 13.22B USD | $236.16K 156.31K USD | $33.84 22.39 USD | $34.73 22.99 USD | $19.98B 13.22B USD | 57.76 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $269.16 178.15 USD |
-0.78
|
$17.6B 11.65B USD | $92.75K 61.39K USD | $267.38 176.97 USD | $274.44 181.64 USD | $17.6B 11.65B USD | 47.72 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.4 17.47 USD |
-0.19
|
$12.68B 8.39B USD | $328.8K 217.62K USD | $26.27 17.39 USD | $26.58 17.59 USD | $12.68B 8.39B USD | 23.15 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $37.66 24.93 USD |
-0.87
|
$8.69B 5.75B USD | $305.91K 202.47K USD | $37.4 24.75 USD | $37.91 25.09 USD | $8.69B 5.75B USD | 470.75 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.72 17.02 USD |
-2.71
|
$8.61B 5.7B USD | $406.49K 269.04K USD | $25.71 17.02 USD | $26.84 17.76 USD | $8.61B 5.7B USD | 171.43 | $0.15 0.1 USD | |
| EBOS Group Limited EBO.AX | $34.78 23.02 USD |
-1.19
|
$7.08B 4.69B USD | $76.72K 50.78K USD | $34.53 22.85 USD | $35.34 23.39 USD | $7.08B 4.69B USD | 26.54 | $1.31 0.87 USD | |
| Ansell Limited ANN.AX | $31.01 20.52 USD |
-0.5
|
$4.53B 2.99B USD | $79.2K 52.42K USD | $31.01 20.52 USD | $31.35 20.75 USD | $4.53B 2.99B USD | 24.60 | $1.26 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.51 4.97 USD |
-1.31
|
$2.26B 1.5B USD | $353.59K 234.02K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.26B 1.5B USD | 150.19 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.75 1.16 USD |
-1.13
|
$2.22B 1.47B USD | $1.84M 1.22M USD | $1.73 1.15 USD | $1.8 1.19 USD | $2.22B 1.47B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.7 9.07 USD |
-1.44
|
$1.74B 1.15B USD | $184.71K 122.25K USD | $13.63 9.02 USD | $14.07 9.31 USD | $1.74B 1.15B USD | 12.56 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.29 2.84 USD |
-1.38
|
$1.3B 862.03M USD | $459.47K 304.1K USD | $4.29 2.84 USD | $4.4 2.91 USD | $1.3B 862.03M USD | 85.79 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.87 USD |
-2.24
|
$905M 598.98M USD | $747.68K 494.86K USD | $1.3 0.86 USD | $1.36 0.9 USD | $905M 598.98M USD | 131.00 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.32 1.54 USD |
-0.85
|
$864.04M 571.87M USD | $332.95K 220.36K USD | $2.31 1.53 USD | $2.35 1.56 USD | $864.04M 571.87M USD | 116.00 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.26 1.5 USD |
-3
|
$726.26M 480.68M USD | $2.15M 1.42M USD | $2.24 1.48 USD | $2.41 1.6 USD | $726.26M 480.68M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-0.83
|
$699.91M 463.24M USD | $310.71K 205.65K USD | $1.2 0.79 USD | $1.21 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.22 USD |
+4.69
|
$656.89M 434.77M USD | $11.87M 7.86M USD | $0.32 0.21 USD | $0.34 0.23 USD | $656.89M 434.77M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
-1.32
|
$620.74M 410.84M USD | $115.49K 76.44K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $620.74M 410.84M USD | 37.50 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.8299 0.55 USD |
0
|
$602.69M 398.9M USD | $34.03M 22.52M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $602.69M 398.9M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.78 1.84 USD |
0
|
$545.97M 361.35M USD | $2.49M 1.65M USD | $2.73 1.81 USD | $2.81 1.86 USD | $545.97M 361.35M USD | 18.53 | $0.15 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.64 1.08 USD |
-3.82
|
$523.93M 346.77M USD | $58.76K 38.89K USD | $1.65 1.09 USD | $1.71 1.13 USD | $523.93M 346.77M USD | 0 | -$0.2 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.3 6.82 USD |
-0.96
|
$516.27M 341.7M USD | $53.75K 35.58K USD | $10 6.62 USD | $10.67 7.06 USD | $516.27M 341.7M USD | 13.37 | $0.77 0.51 USD | |
| EBR Systems, Inc. EBR.AX | $1.16 0.77 USD |
+4.5
|
$432.77M 286.43M USD | $1.66M 1.1M USD | $1.14 0.75 USD | $1.22 0.8 USD | $432.77M 286.43M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.04 3.34 USD |
+2.86
|
$409.48M 271.02M USD | $539.77K 357.25K USD | $4.96 3.28 USD | $5.1 3.38 USD | $409.48M 271.02M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-1.85
|
$385.73M 255.3M USD | $954.6K 631.81K USD | $0.27 0.18 USD | $0.28 0.18 USD | $385.73M 255.3M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
-0.88
|
$327.67M 216.87M USD | $1.61M 1.06M USD | $0.55 0.36 USD | $0.5699 0.38 USD | $327.67M 216.87M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-5.2
|
$308.52M 204.2M USD | $491.01K 324.98K USD | $1.27 0.84 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
-1.06
|
$291.06M 192.64M USD | $1.27M 843.72K USD | $0.75 0.49 USD | $0.77 0.51 USD | $291.06M 192.64M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.85 4.53 USD |
+0.74
|
$255.48M 169.09M USD | $14.79K 9.79K USD | $6.85 4.53 USD | $6.99 4.63 USD | $255.48M 169.09M USD | 0 | -$5.83 -3.8 USD | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.2 USD |
-1.09
|
$239.82M 158.73M USD | $197.71K 130.86K USD | $1.8 1.19 USD | $1.84 1.22 USD | $239.82M 158.73M USD | 0 | -$0.68 -0.4 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.77
|
$217.72M 144.1M USD | $19.82K 13.12K USD | $1.28 0.85 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$213.24M 141.14M USD | $66.27K 43.86K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+0.85
|
$206.74M 136.83M USD | $44.59K 29.51K USD | $1.17 0.77 USD | $1.2 0.79 USD | $206.74M 136.83M USD | 0 | -$0.05 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+0.97
|
$179.88M 119.06M USD | $395.54K 261.79K USD | $0.52 0.34 USD | $0.53 0.35 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.17 USD |
+3.8
|
$151.79M 100.46M USD | $2.75K 1.82K USD | $1.72 1.14 USD | $1.78 1.17 USD | $151.79M 100.46M USD | 0 | -$0.07 -0.04 USD | |
| 4DMedical Limited 4DX.AX | $0.3099 0.21 USD |
-0.95
|
$145.24M 96.13M USD | $194.49K 128.72K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $145.24M 96.13M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+1.61
|
$136.15M 90.11M USD | $35.71K 23.63K USD | $0.56 0.37 USD | $0.63 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.08
|
$123.55M 81.77M USD | $999.07K 661.24K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Cyclopharm Limited CYC.AX | $1.06 0.7 USD |
-1.85
|
$117.81M 77.97M USD | $74.62K 49.38K USD | $1.04 0.69 USD | $1.1 0.73 USD | $117.81M 77.97M USD | 0 | -$0.13 -0.08 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
-6.25
|
$115.09M 76.17M USD | $12.66M 8.38M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-3.33
|
$112.93M 74.75M USD | $627.95K 415.61K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.2 USD |
+1.67
|
$111.04M 73.49M USD | $29.76K 19.7K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $111.04M 73.49M USD | 10.16 | $0.03 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2 1.32 USD |
+4.17
|
$110.36M 73.04M USD | $13.07K 8.65K USD | $1.99 1.32 USD | $2 1.32 USD | $110.36M 73.04M USD | 12.50 | $0.16 0.11 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-2.04
|
$109.71M 72.61M USD | $38.72K 25.63K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
-0.81
|
$101.91M 67.45M USD | $910.6K 602.69K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $101.91M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-2.13
|
$100.89M 66.77M USD | $213.19K 141.1K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.79 0.52 USD |
+1.95
|
$100.55M 66.55M USD | $67.91K 44.95K USD | $0.78 0.51 USD | $0.79 0.52 USD | $100.55M 66.55M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
-1.18
|
$99.85M 66.08M USD | $11.15K 7.38K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$97.7M 64.66M USD | $5.36M 3.55M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $97.7M 64.66M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.4299 0.28 USD |
-2.27
|
$97.67M 64.64M USD | $11K 7.28K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Beamtree Holdings Limited BMT.AX | $0.3099 0.21 USD |
+3.33
|
$89.96M 59.54M USD | $756.09K 500.42K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $89.96M 59.54M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-2.63
|
$87.61M 57.98M USD | $2.09M 1.38M USD | $0.07 0.05 USD | $0.08 0.05 USD | $87.61M 57.98M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
+3.13
|
$86.46M 57.22M USD | $528.64K 349.88K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $86.46M 57.22M USD | 0 | -$0.09 -0.05 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3599 0.23 USD |
-4.05
|
$85.64M 56.68M USD | $151.1K 100.01K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $85.64M 56.68M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.75 0.5 USD |
+1.35
|
$85.57M 56.63M USD | $82.59K 54.66K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $85.57M 56.63M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
+6.59
|
$79.57M 52.67M USD | $2.5K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $79.57M 52.67M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.76
|
$73.68M 48.76M USD | $1.79M 1.18M USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.51 1 USD |
-0.98
|
$71.23M 47.15M USD | $45.59K 30.17K USD | $1.51 1 USD | $1.54 1.02 USD | $71.23M 47.15M USD | 7.19 | $0.21 0.14 USD | |
| Medical Developments International Limited MVP.AX | $0.5999 0.4 USD |
-3.23
|
$67.59M 44.74M USD | $170.7K 112.98K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $67.59M 44.74M USD | 0 | -$0.34 -0.2 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-2.94
|
$66.91M 44.28M USD | $349.12K 231.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.91M 44.28M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$66.72M 44.16M USD | $3.76M 2.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $809.82K 535.99K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.85
|
$58.35M 38.62M USD | $1.65M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.28 0.19 USD |
0
|
$53.82M 35.62M USD | $432 285.92 USD | $0.28 0.19 USD | $0.28 0.19 USD | $53.82M 35.62M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
0
|
$51.23M 33.91M USD | $327.66K 216.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.23M 33.91M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.45 0.3 USD |
+3.45
|
$50.23M 33.25M USD | $683.91K 452.65K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $50.23M 33.25M USD | 0 | -$0.07 -0.04 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
-4.88
|
$46.04M 30.47M USD | $237.29K 157.05K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $46.04M 30.47M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+3.09
|
$42.97M 28.44M USD | $13.22K 8.75K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $38.86K 25.72K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+4.17
|
$40.27M 26.65M USD | $922.32K 610.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
0
|
$40.07M 26.52M USD | $833.9K 551.92K USD | $0.19 0.13 USD | $0.2 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+1.06
|
$39.73M 26.3M USD | $318.39K 210.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.73M 26.3M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
0
|
$38.41M 25.42M USD | $148.85K 98.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $105.94K 70.12K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $30.38K 20.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-3.85
|
$33.36M 22.08M USD | $419.73K 277.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.36M 22.08M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
0
|
$33.02M 21.86M USD | $40.12K 26.56K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $33.02M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+4.76
|
$25.6M 16.95M USD | $1.89M 1.25M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.6M 16.95M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.05 USD |
-4.17
|
$25.25M 16.71M USD | $66.34K 43.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.25M 16.71M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.33
|
$23.2M 15.36M USD | $331.55K 219.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.2M 15.36M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $2.66M 1.76M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $161.13K 106.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.04M 13.93M USD | $63.66K 42.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.04M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-4.76
|
$20.99M 13.89M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.99M 13.89M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.07 0.04 USD |
-5.8
|
$18.99M 12.57M USD | $258.1K 170.83K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.99M 12.57M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $25.58K 16.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+1.59
|
$18.18M 12.03M USD | $62.17K 41.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.18M 12.03M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-2.94
|
$17.7M 11.72M USD | $119.46K 79.07K USD | $0.33 0.22 USD | $0.34 0.23 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$17.49M 11.58M USD | $90.16K 59.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
+5.88
|
$16.46M 10.9M USD | $6.81K 4.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.46M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$15.35M 10.16M USD | $39.15K 25.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $1.25M 827.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $2.61K 1.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+4.17
|
$12.28M 8.13M USD | $98.79K 65.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-9.09
|
$11.24M 7.44M USD | $448.03K 296.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}