![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (185)
- {{country.name}}
- Все страны
- Австралия (185)
Здравоохранение (185)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $264.71 175.2 USD |
+1.03
|
$128.17B 84.83B USD | $872.16K 577.25K USD | $259.83 171.97 USD | $264.97 175.37 USD | $128.17B 84.83B USD | 30.14 | $8.78 5.81 USD | |
| ResMed Inc. RMD.AX | $37.77 25 USD |
+0.91
|
$55.54B 36.76B USD | $774.29K 512.47K USD | $37.29 24.68 USD | $37.77 25 USD | $55.54B 36.76B USD | 27.56 | $1.37 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $2.93 1.94 USD |
-0.34
|
$33.94B 22.46B USD | $17.56M 11.62M USD | $2.87 1.9 USD | $2.96 1.96 USD | $33.94B 22.46B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PME.AX | $259.35 171.65 USD |
-0.78
|
$27.1B 17.94B USD | $247.86K 164.05K USD | $251.31 166.33 USD | $260.5 172.41 USD | $27.1B 17.94B USD | 332.50 | $0.78 0.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $30.28 20.04 USD |
-1.24
|
$17.75B 11.75B USD | $459.79K 304.31K USD | $30 19.86 USD | $30.44 20.15 USD | $17.75B 11.75B USD | 151.40 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $260.71 172.55 USD |
+0.36
|
$17.06B 11.29B USD | $186.71K 123.58K USD | $256.17 169.55 USD | $261.41 173.02 USD | $17.06B 11.29B USD | 48.01 | $5.43 3.59 USD | |
| Sonic Healthcare Limited SHL.AX | $27.74 18.36 USD |
+0.33
|
$13.33B 8.82B USD | $708.86K 469.17K USD | $27.36 18.11 USD | $27.74 18.36 USD | $13.33B 8.82B USD | 25.92 | $1.07 0.71 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $27.87 18.45 USD |
-3.76
|
$9.33B 6.17B USD | $1.15M 762.4K USD | $27.69 18.33 USD | $28.89 19.12 USD | $9.33B 6.17B USD | 199.07 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $33.55 22.21 USD |
-2.58
|
$7.72B 5.11B USD | $1.1M 725.29K USD | $33.21 21.98 USD | $34.24 22.66 USD | $7.72B 5.11B USD | 419.37 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.5 22.83 USD |
+1.44
|
$6.78B 4.49B USD | $30.87K 20.43K USD | $34.17 22.62 USD | $34.73 22.99 USD | $6.78B 4.49B USD | 24.82 | $1.39 0.92 USD | |
| Ansell Limited ANN.AX | $35.13 23.25 USD |
-0.85
|
$5.13B 3.39B USD | $225.04K 148.94K USD | $34.91 23.11 USD | $35.37 23.41 USD | $5.13B 3.39B USD | 36.97 | $0.95 0.63 USD | |
| Mesoblast Limited MSB.AX | $2.3 1.52 USD |
-8.37
|
$2.93B 1.94B USD | $7.71M 5.1M USD | $2.3 1.52 USD | $2.45 1.62 USD | $2.93B 1.94B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $6.59 4.36 USD |
-1.93
|
$2.02B 1.34B USD | $1.58M 1.05M USD | $6.57 4.35 USD | $6.78 4.49 USD | $2.02B 1.34B USD | 131.80 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.33 8.16 USD |
-6.66
|
$1.59B 1.05B USD | $756.65K 500.79K USD | $12.33 8.16 USD | $12.94 8.56 USD | $1.59B 1.05B USD | 11.31 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.47 2.96 USD |
-3.04
|
$1.37B 904.7M USD | $754.57K 499.42K USD | $4.45 2.95 USD | $4.6 3.04 USD | $1.37B 904.7M USD | 111.75 | $0.04 0.03 USD | |
| Opthea Limited OPT.AX | $0.8699 0.57 USD |
-9.9
|
$1.06B 704.81M USD | $4.16M 2.75M USD | $0.8599 0.57 USD | $0.9599 0.64 USD | $1.06B 704.81M USD | 0 | -$0.45 -0.2 USD | |
| PolyNovo Limited PNV.AX | $1.43 0.95 USD |
-3.7
|
$987.91M 653.85M USD | $2.08M 1.38M USD | $1.42 0.94 USD | $1.48 0.98 USD | $987.91M 653.85M USD | 143.00 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $1.35 0.89 USD |
+2.27
|
$980.28M 648.81M USD | $6.62M 4.38M USD | $1.31 0.87 USD | $1.39 0.92 USD | $980.28M 648.81M USD | 0 | -$0.96 -0.6 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.97 1.97 USD |
-5.71
|
$954.34M 631.64M USD | $2.8M 1.85M USD | $2.84 1.88 USD | $3.08 2.04 USD | $954.34M 631.64M USD | 0 | -$0.16 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.5 0.33 USD |
-6.6
|
$819.38M 542.31M USD | $652.56K 431.9K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $819.38M 542.31M USD | 49.50 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.15 1.42 USD |
0
|
$798.95M 528.79M USD | $2.18M 1.44M USD | $2.12 1.4 USD | $2.2 1.46 USD | $798.95M 528.79M USD | 107.50 | $0.02 0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
-5.95
|
$722.7M 478.32M USD | $11.48M 7.6M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $722.7M 478.32M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-4
|
$647.51M 428.56M USD | $818.37K 541.64K USD | $1.18 0.78 USD | $1.26 0.83 USD | $647.51M 428.56M USD | 0 | -$0.11 -0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.1 2.05 USD |
-0.32
|
$623.79M 412.86M USD | $1.02M 677.1K USD | $3.04 2.01 USD | $3.1 2.05 USD | $623.79M 412.86M USD | 20.66 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $12.28 8.13 USD |
+0.41
|
$614.75M 406.87M USD | $262.55K 173.77K USD | $12.03 7.96 USD | $12.59 8.33 USD | $614.75M 406.87M USD | 15.94 | $0.77 0.51 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.23 4.79 USD |
0
|
$587.41M 388.78M USD | $529.19K 350.25K USD | $7.22 4.78 USD | $7.23 4.79 USD | $587.41M 388.78M USD | 0 | -$1.56 -1.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.58 1.05 USD |
-1.25
|
$586.06M 387.89M USD | $236.22K 156.34K USD | $1.53 1.01 USD | $1.66 1.1 USD | $586.06M 387.89M USD | 0 | -$0.21 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.19 0.79 USD |
-1.24
|
$463.67M 306.88M USD | $396.55K 262.46K USD | $1.18 0.78 USD | $1.21 0.8 USD | $463.67M 306.88M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
-3.28
|
$429.1M 284M USD | $1.76M 1.17M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $429.1M 284M USD | 0 | -$0.03 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $10.6 7.02 USD |
-3.64
|
$389.75M 257.96M USD | $1.45K 959.69 USD | $10.6 7.02 USD | $10.61 7.02 USD | $389.75M 257.96M USD | 0 | -$4.31 -2.8 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.42 0.94 USD |
-10.44
|
$382.53M 253.18M USD | $377.91K 250.12K USD | $1.42 0.94 USD | $1.61 1.06 USD | $382.53M 253.18M USD | 0 | -$0.22 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.79 1.85 USD |
-3.79
|
$370.33M 245.1M USD | $177.24K 117.31K USD | $2.77 1.83 USD | $2.9 1.92 USD | $370.33M 245.1M USD | 0 | -$0.77 -0.5 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.93 1.28 USD |
0
|
$311.93M 206.46M USD | $34 22.5 USD | $1.93 1.28 USD | $1.93 1.28 USD | $311.93M 206.46M USD | 193.00 | $0.01 0.006 USD | |
| Orthocell Limited OCC.AX | $1.23 0.81 USD |
-6.46
|
$296.7M 196.37M USD | $1.15M 763.34K USD | $1.23 0.81 USD | $1.33 0.88 USD | $296.7M 196.37M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3499 0.23 USD |
+1.45
|
$276.27M 182.85M USD | $616.44K 407.99K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $276.27M 182.85M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.04 0.02 USD |
0
|
$272.75M 180.52M USD | $15.67M 10.37M USD | $0.04 0.02 USD | $0.04 0.02 USD | $272.75M 180.52M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.44 0.29 USD |
0
|
$245.82M 162.7M USD | $1.29M 854.78K USD | $0.44 0.29 USD | $0.45 0.3 USD | $245.82M 162.7M USD | 0 | -$0.04 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.36 0.9 USD |
-2.87
|
$232.95M 154.18M USD | $67.45K 44.64K USD | $1.35 0.89 USD | $1.38 0.91 USD | $232.95M 154.18M USD | 27.10 | $0.05 0.03 USD | |
| Race Oncology Limited RAC.AX | $1.06 0.7 USD |
+2.42
|
$184.15M 121.88M USD | $308.16K 203.96K USD | $0.9499 0.63 USD | $1.08 0.71 USD | $184.15M 121.88M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4699 0.31 USD |
-5.05
|
$183.03M 121.14M USD | $1.1M 725.23K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $183.03M 121.14M USD | 0 | -$0.05 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.51 0.34 USD |
0
|
$176.42M 116.77M USD | $105.27K 69.67K USD | $0.51 0.33 USD | $0.52 0.34 USD | $176.42M 116.77M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.38 0.25 USD |
-1.3
|
$162.29M 107.41M USD | $1.31M 868.14K USD | $0.38 0.25 USD | $0.39 0.26 USD | $162.29M 107.41M USD | 0 | -$0.11 -0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+1.69
|
$153.93M 101.88M USD | $3.57K 2.36K USD | $1.78 1.17 USD | $1.8 1.19 USD | $153.93M 101.88M USD | 0 | -$0.03 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.34 0.89 USD |
-2.55
|
$148.92M 98.57M USD | $93.16K 61.66K USD | $1.31 0.86 USD | $1.35 0.89 USD | $148.92M 98.57M USD | 0 | -$0.13 -0.08 USD | |
| Live Verdure Ltd LV1.AX | $0.9399 0.62 USD |
-4.1
|
$147.21M 97.43M USD | $297.15K 196.67K USD | $0.93 0.61 USD | $0.9599 0.64 USD | $147.21M 97.43M USD | 0 | -$0.09 -0.05 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.9499 0.63 USD |
-1.55
|
$144.73M 95.79M USD | $39.57K 26.19K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $144.73M 95.79M USD | 0 | -$0.19 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.5899 0.39 USD |
-2.48
|
$129.33M 85.6M USD | $273.31K 180.89K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $129.33M 85.6M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.56 0.37 USD |
-0.89
|
$126.06M 83.44M USD | $5.19K 3.44K USD | $0.54 0.36 USD | $0.56 0.37 USD | $126.06M 83.44M USD | 0 | -$0.1 -0.06 USD | |
| SomnoMed Limited SOM.AX | $0.5799 0.38 USD |
+3.57
|
$125.34M 82.96M USD | $42.66K 28.23K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $125.34M 82.96M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.37
|
$119.52M 79.11M USD | $16.12M 10.67M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $119.52M 79.11M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
0
|
$117.06M 77.47M USD | $4.83M 3.2M USD | $0.1 0.07 USD | $0.11 0.07 USD | $117.06M 77.47M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.27 0.18 USD |
-6.9
|
$105.58M 69.88M USD | $381.42K 252.45K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $105.58M 69.88M USD | 13.50 | $0.02 0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.13 0.09 USD |
-7.14
|
$105.55M 69.86M USD | $68.22K 45.15K USD | $0.13 0.08 USD | $0.13 0.09 USD | $105.55M 69.86M USD | 0 | -$0.03 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.4299 0.28 USD |
-3.37
|
$103.73M 68.66M USD | $233.67K 154.65K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $103.73M 68.66M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $1.83 1.21 USD |
-0.82
|
$102.37M 67.76M USD | $16.2K 10.72K USD | $1.83 1.21 USD | $1.84 1.22 USD | $102.37M 67.76M USD | 11.40 | $0.16 0.11 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
+0.58
|
$102.22M 67.66M USD | $20.84K 13.79K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $102.22M 67.66M USD | 9.55 | $0.09 0.06 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-20
|
$100.25M 66.35M USD | $24.74M 16.37M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $100.25M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.77 0.51 USD |
-1.28
|
$99.91M 66.13M USD | $79.64K 52.71K USD | $0.76 0.5 USD | $0.78 0.51 USD | $99.91M 66.13M USD | 0 | -$0.05 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
-2.27
|
$87.11M 57.65M USD | $1.7M 1.13M USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.11M 57.65M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.1499 0.1 USD |
-6.25
|
$82.79M 54.8M USD | $548.55K 363.06K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $82.79M 54.8M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.75 1.16 USD |
-2.23
|
$82.55M 54.64M USD | $47.23K 31.26K USD | $1.72 1.14 USD | $1.8 1.19 USD | $82.55M 54.64M USD | 8.33 | $0.21 0.14 USD | |
| Artrya Limited AYA.AX | $0.8 0.53 USD |
-5.36
|
$79.44M 52.58M USD | $202.51K 134.03K USD | $0.79 0.52 USD | $0.8399 0.56 USD | $79.44M 52.58M USD | 0 | -$0.18 -0.1 USD | |
| Respiri Limited RSH.AX | $0.05 0.03 USD |
-4
|
$75.12M 49.72M USD | $1.04M 688.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $75.12M 49.72M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
-3.12
|
$69.85M 46.23M USD | $84.47K 55.91K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $69.85M 46.23M USD | 0 | -$0.46 -0.3 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
+2.13
|
$69.55M 46.03M USD | $4K 2.65K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $69.55M 46.03M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
+11.54
|
$67.69M 44.8M USD | $29.13M 19.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.69M 44.8M USD | 0 | -$0.12 -0.07 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.52 0.34 USD |
-2.83
|
$67.47M 44.65M USD | $455.05K 301.18K USD | $0.4699 0.31 USD | $0.52 0.34 USD | $67.47M 44.65M USD | 0 | -$0.06 -0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.23 0.15 USD |
-2.13
|
$60.71M 40.18M USD | $1.3M 858.18K USD | $0.22 0.14 USD | $0.25 0.17 USD | $60.71M 40.18M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$57.7M 38.19M USD | $38.61M 25.55M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $57.7M 38.19M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.25 0.17 USD |
0
|
$56.49M 37.39M USD | $330.49K 218.74K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $56.49M 37.39M USD | 0 | -$0.05 -0.03 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$54.23M 35.89M USD | $1.04M 690.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.23M 35.89M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
+2
|
$49.02M 32.44M USD | $3.08K 2.04K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.02M 32.44M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.4099 0.27 USD |
-3.57
|
$45.17M 29.9M USD | $131.1K 86.77K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $45.17M 29.9M USD | 0 | -$0.07 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-8.7
|
$43.9M 29.06M USD | $204.78K 135.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $43.9M 29.06M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$42.97M 28.44M USD | $1.42M 938.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.14 0.09 USD |
-3.57
|
$40.89M 27.06M USD | $475.69K 314.84K USD | $0.13 0.09 USD | $0.14 0.09 USD | $40.89M 27.06M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.07 0.04 USD |
0
|
$40.86M 27.05M USD | $726.81K 481.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $40.86M 27.05M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.0099 USD |
0
|
$40.58M 26.86M USD | $3.64M 2.41M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $40.58M 26.86M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.1 0.07 USD |
-4.76
|
$40.52M 26.82M USD | $310.95K 205.81K USD | $0.1 0.07 USD | $0.11 0.07 USD | $40.52M 26.82M USD | 0 | -$0.07 -0.04 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.5 0.33 USD |
+4.17
|
$39.85M 26.38M USD | $56.53K 37.41K USD | $0.4899 0.32 USD | $0.53 0.35 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
+5
|
$38.43M 25.43M USD | $48 31.77 USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.43M 25.43M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
0
|
$35.43M 23.45M USD | $151.58K 100.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-4.55
|
$33.82M 22.39M USD | $618.94K 409.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08 0.05 USD |
-2.53
|
$29.87M 19.77M USD | $1.27M 841.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.87M 19.77M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.1 USD |
-6.06
|
$29.81M 19.73M USD | $102.37K 67.75K USD | $0.16 0.1 USD | $0.17 0.11 USD | $29.81M 19.73M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
-4.76
|
$29.22M 19.34M USD | $477.84K 316.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
0
|
$27.64M 18.29M USD | $280.01K 185.33K USD | $0.11 0.07 USD | $0.11 0.07 USD | $27.64M 18.29M USD | 0 | -$0.04 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
-1.37
|
$26.41M 17.48M USD | $40.24K 26.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.41M 17.48M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08999 0.06 USD |
+3.33
|
$26.37M 17.46M USD | $202.69K 134.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.37M 17.46M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
-5.81
|
$23.67M 15.67M USD | $6.74K 4.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.67M 15.67M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.35
|
$23.14M 15.31M USD | $485.22K 321.15K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $23.14M 15.31M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$23.03M 15.24M USD | $36.74M 24.31M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.07 0.05 USD |
-4
|
$22.36M 14.8M USD | $5.37K 3.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.36M 14.8M USD | 0 | -$0.05 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.07 0.04 USD |
0
|
$21.39M 14.16M USD | $22K 14.56K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.39M 14.16M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
0
|
$20.68M 13.69M USD | $1.03M 683.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.68M 13.69M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
0
|
$19.02M 12.59M USD | $38.14M 25.25M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.02M 12.59M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0092 USD |
-6.67
|
$18.14M 12.01M USD | $1.61M 1.07M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.4 0.26 USD |
0
|
$18.13M 12M USD | $43.3K 28.66K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $18.13M 12M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.02 USD |
-7.69
|
$17.96M 11.89M USD | $2.97M 1.96M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $17.96M 11.89M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.08 0.05 USD |
0
|
$17.78M 11.77M USD | $128.51K 85.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.78M 11.77M USD | 0 | -$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}