Le pays : Australie Bourse : ASX Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (34)
- {{country.name}}
- Tous les pays
- Australie (34)
ASX (34)
- {{item.name}}
- Tous marchés
- ASX (34)
Soins de santé (34)
- {{item.name}}
- Tous secteur
- Soins de santé (34)
Dispositifs médicaux (34)
- {{item.name}}
- Toutes les industries
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $272.93 180.64 USD |
+0.09
|
$17.85B 11.81B USD | $8.19K 5.42K USD | $271.69 179.82 USD | $273.83 181.24 USD | $17.85B 11.81B USD | 48.39 | $5.64 3.73 USD | |
| PolyNovo Limited PNV.AX | $1.3 0.86 USD |
+1.32
|
$899.48M 595.33M USD | $484.24K 320.5K USD | $1.3 0.86 USD | $1.32 0.87 USD | $899.48M 595.33M USD | 130.20 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.68 1.11 USD |
+1.82
|
$538.35M 356.31M USD | $136.95K 90.64K USD | $1.68 1.11 USD | $1.73 1.14 USD | $538.35M 356.31M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.12 0.74 USD |
-2.61
|
$417.85M 276.55M USD | $831.99K 550.66K USD | $1.12 0.74 USD | $1.15 0.76 USD | $417.85M 276.55M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $1.92 1.27 USD |
-1.79
|
$254.37M 168.36M USD | $153.53K 101.61K USD | $1.89 1.25 USD | $1.94 1.28 USD | $254.37M 168.36M USD | 0 | -$0.67 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.8 4.5 USD |
+15.25
|
$253.61M 167.85M USD | $6.21K 4.11K USD | $6.71 4.44 USD | $6.9 4.57 USD | $253.61M 167.85M USD | 0 | -$5.79 -3.8 USD | |
| 4DMedical Limited 4DX.AX | $0.38 0.25 USD |
+8.57
|
$171.21M 113.32M USD | $682.12K 451.46K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $171.21M 113.32M USD | 0 | -$0.11 -0.07 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.46 0.3 USD |
-1.08
|
$159.13M 105.32M USD | $8K 5.3K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $159.13M 105.32M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.79 1.18 USD |
+0.56
|
$153.07M 101.31M USD | $11.24K 7.44K USD | $1.78 1.18 USD | $1.85 1.22 USD | $153.07M 101.31M USD | 0 | -$0.07 -0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.23 0.81 USD |
+1.65
|
$136.7M 90.47M USD | $177 117.15 USD | $1.2 0.79 USD | $1.23 0.81 USD | $136.7M 90.47M USD | 0 | -$0.13 -0.08 USD | |
| SomnoMed Limited SOM.AX | $0.53 0.35 USD |
-9.4
|
$114.54M 75.81M USD | $15.4K 10.19K USD | $0.53 0.35 USD | $0.56 0.37 USD | $114.54M 75.81M USD | 0 | -$0.05 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.33
|
$58.8M 38.92M USD | $1.48M 982.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.8M 38.92M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
0
|
$51.9M 34.35M USD | $9.2K 6.09K USD | $0.27 0.18 USD | $0.28 0.18 USD | $51.9M 34.35M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$38.03M 25.17M USD | $287.8K 190.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.03M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
0
|
$36.94M 24.45M USD | $30.09K 19.92K USD | $0.13 0.08 USD | $0.13 0.09 USD | $36.94M 24.45M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
0
|
$35.47M 23.48M USD | $30.92K 20.46K USD | $0.44 0.29 USD | $0.46 0.3 USD | $35.47M 23.48M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-8.7
|
$22.04M 14.59M USD | $576.73K 381.71K USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.04M 14.59M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$20.3M 13.44M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.09M 9.98M USD | $9.3K 6.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.09M 9.98M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
0
|
$14.01M 9.27M USD | $123.25K 81.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.01M 9.27M USD | 0 | -$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $984.16K 651.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $83.96K 55.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0079 USD |
0
|
$10.51M 6.95M USD | $134.35K 88.92K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.51M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.13M 6.04M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.13M 6.04M USD | 0 | -$0.03 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.76M 3.81M USD | $157.75K 104.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $22.91K 15.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $62 41.04 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}