$3.4T
Capitalisation boursière totale
$112.95B
Volume total
BTC 61.70%     ETH 9.01%
Prépondérance

Le pays : Australie Bourse : ASX Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cochlear Limited  COH.AX $284.74 188.46 USD
+1.09
$18.62B 12.32B USD $116.56K 77.15K USD $283.11 187.38 USD $289.8 191.81 USD $18.62B 12.32B USD 50.30 $5.66 3.75 USD
PolyNovo Limited  PNV.AX $1.21 0.8 USD
-0.82
$832.47M 550.97M USD $1.14M 757.12K USD $1.19 0.78 USD $1.22 0.81 USD $832.47M 550.97M USD 120.50 $0.01 0.006 USD
Imricor Medical Systems, Inc.  IMR.AX $1.5 0.99 USD
-1.32
$480.67M 318.13M USD $168.22K 111.34K USD $1.48 0.98 USD $1.52 1.01 USD $480.67M 318.13M USD 0 -$0.2 -0.1 USD
EBR Systems, Inc.  EBR.AX $1.15 0.76 USD
+3.6
$429.04M 283.96M USD $1M 664.93K USD $1.07 0.71 USD $1.18 0.78 USD $429.04M 283.96M USD 0 -$0.2 -0.1 USD
Anteris Technologies Global Corp.  AVR.AX $6.2 4.1 USD
-5.2
$231.23M 153.04M USD $7.37K 4.88K USD $6.11 4.04 USD $6.55 4.34 USD $231.23M 153.04M USD 0 -$5.34 -3.5 USD
AVITA Medical, Inc.  AVH.AX $1.6 1.06 USD
-4.19
$213.3M 141.17M USD $331.87K 219.65K USD $1.58 1.05 USD $1.64 1.09 USD $213.3M 141.17M USD 0 -$0.67 -0.4 USD
Aroa Biosurgery Limited  ARX.AX $0.5 0.33 USD
-3.85
$172.96M 114.48M USD $37.09K 24.55K USD $0.5 0.33 USD $0.52 0.34 USD $172.96M 114.48M USD 0 -$0.01 -0.006 USD
EMVision Medical Devices Ltd  EMV.AX $1.8 1.19 USD
+0.28
$153.93M 101.88M USD $30.5K 20.19K USD $1.76 1.16 USD $1.83 1.21 USD $153.93M 101.88M USD 0 -$0.07 -0.04 USD
SomnoMed Limited  SOM.AX $0.63 0.41 USD
+0.81
$135.07M 89.4M USD $8.5K 5.62K USD $0.63 0.41 USD $0.63 0.41 USD $135.07M 89.4M USD 0 -$0.05 -0.03 USD
4DMedical Limited  4DX.AX $0.26 0.17 USD
-1.89
$121.04M 80.11M USD $1.28M 849.13K USD $0.26 0.17 USD $0.27 0.18 USD $121.04M 80.11M USD 0 -$0.11 -0.07 USD
Cyclopharm Limited  CYC.AX $1 0.66 USD
0
$111.14M 73.56M USD $37.17K 24.6K USD $0.9899 0.66 USD $1.01 0.67 USD $111.14M 73.56M USD 0 -$0.13 -0.08 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-10.34
$52.71M 34.89M USD $3.9M 2.58M USD $0.02999 0.02 USD $0.02999 0.02 USD $52.71M 34.89M USD 0 -$0.01 -0.006 USD
Compumedics Limited  CMP.AX $0.27 0.18 USD
0
$50.94M 33.71M USD $40.02K 26.48K USD $0.27 0.18 USD $0.27 0.18 USD $50.94M 33.71M USD 0 -$0.02 -0.01 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $146.35K 96.86K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
+10.87
$34.03M 22.52M USD $110.56K 73.18K USD $0.05 0.03 USD $0.05 0.03 USD $34.03M 22.52M USD 0 -$0.02 -0.01 USD
CleanSpace Holdings Limited  CSX.AX $0.39 0.26 USD
-2.5
$31.8M 21.05M USD $2.76K 1.83K USD $0.38 0.25 USD $0.39 0.26 USD $31.8M 21.05M USD 0 -$0.02 -0.01 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
+2.5
$18.39M 12.17M USD $205.85K 136.24K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-5.56
$17.84M 11.81M USD $204.99K 135.67K USD $0.02 0.01 USD $0.02 0.01 USD $17.84M 11.81M USD 0 -$0.01 -0.006 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$11.77M 7.79M USD $1.6M 1.06M USD $0.02 0.01 USD $0.02 0.01 USD $11.77M 7.79M USD 0 $0 0 USD
OncoSil Medical Limited  OSL.AX $1.01 0.67 USD
+6.32
$11.63M 7.7M USD $14.34K 9.49K USD $0.9599 0.64 USD $1.03 0.68 USD $11.63M 7.7M USD 0 -$1.79 -1.1 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
-5.88
$10.98M 7.27M USD $2.12M 1.4M USD $0.02 0.01 USD $0.02 0.01 USD $10.98M 7.27M USD 0 -$0.01 -0.006 USD
Universal Biosensors, Inc.  UBI.AX $0.04 0.02 USD
0
$10.43M 6.9M USD $18.15K 12.01K USD $0.04 0.02 USD $0.04 0.02 USD $10.43M 6.9M USD 0 -$0.04 -0.02 USD
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
-3.13
$9.13M 6.04M USD $119.48K 79.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.13M 6.04M USD 0 -$0.03 -0.01 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
0
$8.54M 5.65M USD $336.73K 222.86K USD $0.04 0.03 USD $0.05 0.03 USD $8.54M 5.65M USD 0 -$0.01 -0.006 USD
HeraMED Limited  HMD.AX $0.008 0.0052 USD
-11.11
$7M 4.64M USD $212.67K 140.75K USD $0.008 0.0052 USD $0.008999 0.0059 USD $7M 4.64M USD 0 -$0.01 -0.006 USD
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $540.4K 357.66K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
Adherium Limited  ADR.AX $0.006 0.0039 USD
0
$2M 1.32M USD $237.01K 156.87K USD $0.006 0.0039 USD $0.007 0.0046 USD $2M 1.32M USD 0 -$0.04 -0.02 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
  LBT.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici