Page de résultat 2 pour Le pays : Australie Bourse : ASX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (185)
- {{country.name}}
- Tous les pays
- Australie (185)
ASX (185)
- {{item.name}}
- Tous marchés
- ASX (185)
Soins de santé (185)
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emyria Limited EMD.AX | $0.04 0.03 USD |
0
|
$16.77M 11.1M USD | $461.32K 305.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.77M 11.1M USD | 0 | -$0.04 -0.02 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+4
|
$16.62M 11M USD | $244.47K 161.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.62M 11M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
0
|
$16.57M 10.97M USD | $57.15K 37.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
+1.54
|
$16.41M 10.86M USD | $118.49K 78.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $16.41M 10.86M USD | 0 | -$0.04 -0.02 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $486.91K 322.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-3.85
|
$14.89M 9.86M USD | $325.69K 215.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.89M 9.86M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.02 0.02 USD |
-8
|
$14.56M 9.64M USD | $1.56M 1.03M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.56M 9.64M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+7.14
|
$14.44M 9.56M USD | $2.27M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.44M 9.56M USD | 0 | -$0.03 -0.01 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $2.67M 1.76M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$13.33M 8.82M USD | $720.51K 476.88K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.33M 8.82M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.2099 0.14 USD |
0
|
$12.7M 8.4M USD | $2.5K 1.65K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $12.7M 8.4M USD | 0 | -$0.06 -0.03 USD | |
| Cann Group Limited CAN.AX | $0.02999 0.02 USD |
-12.5
|
$12.48M 8.26M USD | $3.24M 2.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.48M 8.26M USD | 0 | -$0.07 -0.04 USD | |
| BTC Health Limited BTC.AX | $0.04 0.03 USD |
0
|
$12.32M 8.15M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.32M 8.15M USD | 0 | -$0.03 -0.01 USD | |
| Ecofibre Limited EOF.AX | $0.02999 0.02 USD |
-5.88
|
$12.12M 8.02M USD | $228.4K 151.17K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.12M 8.02M USD | 0 | -$0.19 -0.1 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
+1.79
|
$10.39M 6.87M USD | $412.27K 272.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.39M 6.87M USD | 0 | -$0.03 -0.01 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
+4
|
$10.36M 6.86M USD | $513.65K 339.97K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.36M 6.86M USD | 0 | -$0.05 -0.03 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
+4.26
|
$9.87M 6.53M USD | $302.38K 200.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.87M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
0
|
$9.73M 6.44M USD | $653.38K 432.44K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.73M 6.44M USD | 0 | -$0.06 -0.03 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $693.59K 459.06K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $527.37K 349.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
-1.3
|
$9.63M 6.38M USD | $520.72K 344.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.63M 6.38M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
+50
|
$9.51M 6.29M USD | $5.2M 3.44M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.16M 6.06M USD | $24.5K 16.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.16M 6.06M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
+2.44
|
$8.03M 5.31M USD | $12K 7.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Technologies Limited GTG.AX | $0.08 0.05 USD |
+2.6
|
$7.63M 5.05M USD | $121.62K 80.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.63M 5.05M USD | 0 | -$0.01 -0.006 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.14 0.09 USD |
0
|
$7.58M 5.02M USD | $11.44K 7.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.58M 5.02M USD | 0 | -$0.15 -0.09 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-4.76
|
$7.04M 4.66M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 4.66M USD | 0 | -$0.02 -0.01 USD | |
| Osteopore Limited OSX.AX | $0.05999 0.04 USD |
+3.57
|
$6.64M 4.4M USD | $450.31K 298.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.64M 4.4M USD | 0 | -$0.08 -0.05 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
0
|
$6.34M 4.19M USD | $122.94K 81.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.34M 4.19M USD | 0 | -$0.04 -0.02 USD | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
-4.76
|
$5.8M 3.84M USD | $9.77K 6.47K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.8M 3.84M USD | 0 | -$0.11 -0.07 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
+8.33
|
$5.64M 3.73M USD | $443.7K 293.66K USD | $0.04 0.02 USD | $0.04 0.03 USD | $5.64M 3.73M USD | 3.89 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.04 USD |
-4.29
|
$5.04M 3.33M USD | $141.1K 93.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $5.04M 3.33M USD | 0 | -$0.08 -0.05 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$4.74M 3.14M USD | $3.01K 1.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.74M 3.14M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
+13.04
|
$4.47M 2.96M USD | $535.81K 354.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.47M 2.96M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-3.85
|
$4.27M 2.82M USD | $210.59K 139.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.27M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
-3.75
|
$4.1M 2.71M USD | $85.01K 56.26K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Elixinol Wellness Limited EXL.AX | $0.003 0.0019 USD |
0
|
$3.96M 2.62M USD | $1.35M 894.6K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.0099 USD |
-6.25
|
$3.67M 2.43M USD | $97.42K 64.48K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0092 USD |
-30
|
$3.3M 2.19M USD | $2.95M 1.95M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $3.3M 2.19M USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $4.34K 2.87K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
+8.33
|
$3.08M 2.04M USD | $82.06K 54.31K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.08M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Imagion Biosystems Limited IBX.AX | $0.08999 0.06 USD |
+3.66
|
$2.77M 1.84M USD | $45.37K 30.03K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $2.77M 1.84M USD | 0 | -$0.41 -0.2 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
-21.35
|
$1.89M 1.25M USD | $15.09K 9.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.89M 1.25M USD | 0 | -$0.03 -0.01 USD | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
+25
|
$1.67M 1.11M USD | $776.46K 513.91K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.005 0.0033 USD |
-16.67
|
$1.56M 1.03M USD | $12.5K 8.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.56M 1.03M USD | 0 | -$0.05 -0.03 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.59 69.89 USD |
+0.03
|
$14.2B 9.4B USD | $1.18K 777.68 USD | $105.56 69.87 USD | $105.8 70.02 USD | $14.2B 9.4B USD | 64.62 | $1.63 1.08 USD | |
| Summerset Group Holdings Limited SNZ.AX | $8.5 5.63 USD |
+5.99
|
$2.06B 1.36B USD | $735 486.47 USD | $8.5 5.63 USD | $8.65 5.73 USD | $2.06B 1.36B USD | 4.94 | $1.72 1.14 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5 0.33 USD |
+1.01
|
$362.11M 239.66M USD | $18.83K 12.47K USD | $0.5 0.33 USD | $0.5 0.33 USD | $362.11M 239.66M USD | 12.50 | $0.04 0.03 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.83 1.87 USD |
0
|
$296.77M 196.42M USD | $385 254.82 USD | $2.83 1.87 USD | $2.83 1.87 USD | $296.77M 196.42M USD | 20.21 | $0.14 0.09 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$7.21M 4.77M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.32 0.21 USD |
+3.23
|
$3.63M 2.4M USD | $8.11K 5.37K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $3.63M 2.4M USD | 0 | -$3.24 -2.1 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}