Le pays : Australie Bourse : ASX Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Biotechnologie (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$124.23 86.78 USD |
+1.99
|
A$59.50B 41.56B USD | A$1.36M 947.27K USD | A$120.75 84.35 USD | A$125.00 87.32 USD | A$59.50B 41.56B USD | 13.86 | A$8.96 6.26 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.38 12.14 USD |
+2.96
|
A$5.89B 4.11B USD | A$1.83M 1.28M USD | A$16.80 11.74 USD | A$17.76 12.41 USD | A$5.89B 4.11B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.37 11.44 USD |
-1.68
|
A$2.08B 1.45B USD | A$2.02K 1.41K USD | A$16.37 11.44 USD | A$16.48 11.51 USD | A$2.08B 1.45B USD | 71.17 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+1.3
|
A$1.53B 1.07B USD | A$592.83K 414.13K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.63 1.84 USD |
+19
|
A$981.20M 685.44M USD | A$5.90M 4.12M USD | A$2.20 1.54 USD | A$2.65 1.85 USD | A$981.20M 685.44M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.25 7.16 USD |
+0.39
|
A$516.89M 361.08M USD | A$13.01K 9.09K USD | A$10.25 7.16 USD | A$10.30 7.2 USD | A$516.89M 361.08M USD | 16.01 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$450.96M 315.03M USD | A$2.00K 1.4K USD | A$2.30 1.61 USD | A$2.30 1.61 USD | A$450.96M 315.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.73 0.51 USD |
-1.36
|
A$305.17M 213.18M USD | A$785.89K 549K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$305.17M 213.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.83 0.58 USD |
+9.93
|
A$225.56M 157.57M USD | A$732.93K 512K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$225.56M 157.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.76 0.53 USD |
+6.34
|
A$164.22M 114.72M USD | A$58.60K 40.94K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$164.22M 114.72M USD | 0 | -A$0.09 -0.06 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.54 0.38 USD |
+44
|
A$159.80M 111.63M USD | A$620.41K 433.4K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$159.80M 111.63M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$156.10M 109.05M USD | A$4.14M 2.89M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$156.10M 109.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+1.37
|
A$137.53M 96.08M USD | A$2.07M 1.44M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$137.53M 96.08M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$112.30M 78.45M USD | A$7.46K 5.21K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$112.30M 78.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
+2.33
|
A$111.19M 77.68M USD | A$400.00 279.43 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$111.19M 77.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$102.35M 71.5M USD | A$721.85K 504.26K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.06 USD |
+22.06
|
A$87.28M 60.97M USD | A$1.91M 1.34M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$87.28M 60.97M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$85.00M 59.38M USD | A$3.23M 2.26M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$85.00M 59.38M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-4.35
|
A$79.78M 55.73M USD | A$227.05K 158.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$79.58M 55.59M USD | A$82.46K 57.61K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$79.58M 55.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$79.56M 55.58M USD | A$904.10K 631.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$79.56M 55.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$65.29M 45.61M USD | A$7.96M 5.56M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$65.29M 45.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.14 0.09 USD |
0
|
A$57.34M 40.05M USD | A$6.68M 4.67M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$57.34M 40.05M USD | 0 | -A$0.23 -0.1 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$5.42M 3.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.18 0.12 USD |
-12.5
|
A$28.91M 20.2M USD | A$1.73M 1.21M USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$28.91M 20.2M USD | 0 | -A$0.07 -0.04 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.07 USD |
0
|
A$28.88M 20.17M USD | A$52.57K 36.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.88M 20.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+9.37
|
A$27.28M 19.06M USD | A$410.23K 286.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$352.91K 246.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.52M 14.33M USD | A$9.87M 6.9M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.52M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.41M 10.77M USD | A$72.82K 50.87K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$15.41M 10.77M USD | 0 | -A$0.08 -0.05 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$6.25M 4.37M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+8.33
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$8.11M 5.66M USD | A$6.50M 4.54M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.11M 5.66M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
+10.53
|
A$7.89M 5.51M USD | A$5.00K 3.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$4.03K 2.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.26M 5.07M USD | A$73.03K 51.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.26M 5.07M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.56M 4.58M USD | A$1.00M 698.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.27M 4.38M USD | A$416.67K 291.07K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$3.90M 2.72M USD | A$4.77M 3.33M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$3.90M 2.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$3.16M 2.21M USD | A$146.82K 102.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.16M 2.21M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.50K 28.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}