País: Austrália Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (185)
- {{country.name}}
- Todos os países
- Austrália (185)
ASX (185)
- {{item.name}}
- Todas as bolsas de valores
- ASX (185)
Saúde (185)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $234.34 155.1 USD |
-2.35
|
$113.47B 75.1B USD | $1.22M 809.35K USD | $234.14 154.97 USD | $240.04 158.87 USD | $113.47B 75.1B USD | 27.89 | $8.4 5.56 USD | |
| ResMed Inc. RMD.AX | $38.95 25.78 USD |
-2.55
|
$57.11B 37.8B USD | $913.03K 604.29K USD | $38.91 25.75 USD | $39.5 26.14 USD | $57.11B 37.8B USD | 28.43 | $1.37 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $2.95 1.95 USD |
-1.99
|
$34.05B 22.54B USD | $20.8M 13.77M USD | $2.92 1.93 USD | $3.02 2 USD | $34.05B 22.54B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $280.58 185.7 USD |
+1.03
|
$29.31B 19.4B USD | $139.26K 92.17K USD | $277.95 183.96 USD | $283 187.31 USD | $29.31B 19.4B USD | 298.48 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.71 22.31 USD |
-0.24
|
$19.76B 13.08B USD | $155.22K 102.74K USD | $33.51 22.18 USD | $34.13 22.59 USD | $19.76B 13.08B USD | 57.13 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $295.43 195.53 USD |
-0.59
|
$19.32B 12.79B USD | $159.26K 105.41K USD | $293.71 194.39 USD | $300.8 199.09 USD | $19.32B 12.79B USD | 52.28 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $26.7 17.67 USD |
+1.29
|
$12.83B 8.49B USD | $1.09M 724.59K USD | $26.7 17.67 USD | $27.1 17.94 USD | $12.83B 8.49B USD | 23.42 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $36.12 23.91 USD |
+0.89
|
$8.34B 5.52B USD | $433.17K 286.7K USD | $35.81 23.7 USD | $36.47 24.14 USD | $8.34B 5.52B USD | 451.50 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.44 16.18 USD |
-1.17
|
$8.18B 5.41B USD | $739.55K 489.48K USD | $24.44 16.18 USD | $25.27 16.73 USD | $8.18B 5.41B USD | 174.57 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $35.17 23.28 USD |
-0.62
|
$7.13B 4.72B USD | $39.68K 26.26K USD | $34.8 23.03 USD | $35.49 23.49 USD | $7.13B 4.72B USD | 27.05 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $30.37 20.1 USD |
+0.2
|
$4.43B 2.93B USD | $153.97K 101.91K USD | $30.21 19.99 USD | $30.63 20.27 USD | $4.43B 2.93B USD | 24.29 | $1.25 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.63 5.05 USD |
+0.26
|
$2.3B 1.52B USD | $318.79K 210.99K USD | $7.4 4.9 USD | $7.71 5.1 USD | $2.3B 1.52B USD | 152.59 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+1.85
|
$2.1B 1.39B USD | $2.96M 1.96M USD | $1.63 1.08 USD | $1.67 1.1 USD | $2.1B 1.39B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.2 9.4 USD |
+6.69
|
$1.79B 1.19B USD | $655.85K 434.08K USD | $12.96 8.58 USD | $14.26 9.44 USD | $1.79B 1.19B USD | 13.02 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.13 2.73 USD |
+0.98
|
$1.25B 829.97M USD | $819.81K 542.59K USD | $4.1 2.71 USD | $4.2 2.78 USD | $1.25B 829.97M USD | 82.59 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.56 1.69 USD |
+1.59
|
$953.42M 631.03M USD | $6.11M 4.05M USD | $2.5 1.65 USD | $2.65 1.75 USD | $953.42M 631.03M USD | 128.00 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.2 0.79 USD |
+2.58
|
$825.56M 546.4M USD | $1.81M 1.2M USD | $1.18 0.78 USD | $1.22 0.8 USD | $825.56M 546.4M USD | 119.50 | $0.01 0.006 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.52 1.67 USD |
+5.44
|
$810.11M 536.18M USD | $2.07M 1.37M USD | $2.37 1.57 USD | $2.54 1.68 USD | $810.11M 536.18M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.27 0.84 USD |
+0.4
|
$740.74M 490.26M USD | $319.38K 211.39K USD | $1.27 0.84 USD | $1.29 0.85 USD | $740.74M 490.26M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.32 0.21 USD |
0
|
$617.67M 408.81M USD | $5.56M 3.68M USD | $0.32 0.21 USD | $0.33 0.22 USD | $617.67M 408.81M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.23 USD |
-1.39
|
$587.64M 388.93M USD | $1.87M 1.24M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $587.64M 388.93M USD | 35.50 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.8 0.53 USD |
-3.64
|
$577.28M 382.07M USD | $5.35M 3.54M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $577.28M 382.07M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.8 1.85 USD |
+2.94
|
$549.89M 363.95M USD | $551.44K 364.97K USD | $2.72 1.8 USD | $2.82 1.87 USD | $549.89M 363.95M USD | 18.66 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.37 6.86 USD |
+1.77
|
$519.78M 344.02M USD | $102.13K 67.6K USD | $10.21 6.76 USD | $10.61 7.02 USD | $519.78M 344.02M USD | 13.46 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.55 1.03 USD |
-1.59
|
$496.69M 328.74M USD | $507.04K 335.59K USD | $1.52 1.01 USD | $1.59 1.05 USD | $496.69M 328.74M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.24 0.82 USD |
+2.92
|
$460.75M 304.95M USD | $1.08M 712.66K USD | $1.21 0.8 USD | $1.27 0.84 USD | $460.75M 304.95M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.08 3.36 USD |
+0.2
|
$412.73M 273.17M USD | $87.01K 57.59K USD | $5.08 3.36 USD | $5.15 3.41 USD | $412.73M 273.17M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.04
|
$349.34M 231.21M USD | $3.6M 2.38M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.38 USD |
-4.2
|
$337.96M 223.68M USD | $1.63M 1.08M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $337.96M 223.68M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.25 0.83 USD |
+3.31
|
$304.18M 201.32M USD | $1.1M 731.18K USD | $1.23 0.81 USD | $1.33 0.88 USD | $304.18M 201.32M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.73 1.15 USD |
+0.29
|
$292.24M 193.42M USD | $121.41K 80.35K USD | $1.7 1.12 USD | $1.76 1.16 USD | $292.24M 193.42M USD | 24.71 | $0.07 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $0.6899 0.45 USD |
+2.24
|
$266.9M 176.65M USD | $4.52M 2.99M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $266.9M 176.65M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.27 4.15 USD |
+6.09
|
$233.84M 154.77M USD | $17.4K 11.51K USD | $5.91 3.91 USD | $6.3 4.17 USD | $233.84M 154.77M USD | 0 | -$5.34 -3.5 USD | |
| AVITA Medical, Inc. AVH.AX | $1.65 1.09 USD |
+11.11
|
$218.09M 144.34M USD | $796.1K 526.9K USD | $1.54 1.02 USD | $1.67 1.1 USD | $218.09M 144.34M USD | 0 | -$0.67 -0.4 USD | |
| Race Oncology Limited RAC.AX | $1.2 0.79 USD |
-3.23
|
$208.49M 137.99M USD | $85.93K 56.87K USD | $1.2 0.79 USD | $1.24 0.82 USD | $208.49M 137.99M USD | 0 | -$0.05 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-5.56
|
$205.2M 135.81M USD | $224.61K 148.66K USD | $0.26 0.17 USD | $0.27 0.18 USD | $205.2M 135.81M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.56 0.37 USD |
+1.82
|
$193.72M 128.21M USD | $343.14K 227.11K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $193.72M 128.21M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
0
|
$153.5M 101.6M USD | $49.73K 32.91K USD | $1.77 1.17 USD | $1.81 1.19 USD | $153.5M 101.6M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.66 0.43 USD |
-1.5
|
$141.55M 93.69M USD | $126.89K 83.98K USD | $0.64 0.42 USD | $0.67 0.44 USD | $141.55M 93.69M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
-4.55
|
$141.01M 93.33M USD | $339.54K 224.73K USD | $0.11 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.38 1.58 USD |
0
|
$131.33M 86.92M USD | $71 46.99 USD | $2.38 1.58 USD | $2.38 1.58 USD | $131.33M 86.92M USD | 14.87 | $0.16 0.11 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
0
|
$130.39M 86.3M USD | $722.88K 478.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $130.39M 86.3M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-4.48
|
$124.62M 82.48M USD | $663.57K 439.19K USD | $0.32 0.21 USD | $0.34 0.23 USD | $124.62M 82.48M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
-4
|
$111.72M 73.95M USD | $3.38M 2.24M USD | $0.23 0.15 USD | $0.26 0.17 USD | $111.72M 73.95M USD | 0 | -$0.11 -0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
-3.31
|
$111.24M 73.62M USD | $89.85K 59.47K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $111.24M 73.62M USD | 0 | -$0.19 -0.1 USD | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.2 USD |
+5.17
|
$111.04M 73.49M USD | $25.12K 16.63K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $111.04M 73.49M USD | 10.16 | $0.03 0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.3 1.52 USD |
-4.17
|
$108.5M 71.81M USD | $64.01K 42.37K USD | $2.25 1.49 USD | $2.4 1.59 USD | $108.5M 71.81M USD | 10.95 | $0.21 0.14 USD | |
| Singular Health Group Ltd SHG.AX | $0.3499 0.23 USD |
-4.11
|
$105.59M 69.89M USD | $881.49K 583.42K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $105.59M 69.89M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $0.93 0.62 USD |
+2.2
|
$103.36M 68.41M USD | $90.33K 59.78K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $103.36M 68.41M USD | 0 | -$0.13 -0.08 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
0
|
$100.89M 66.77M USD | $293.51K 194.26K USD | $0.45 0.29 USD | $0.46 0.3 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
0
|
$99.85M 66.08M USD | $13.59K 8.99K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
+18.18
|
$99.55M 65.89M USD | $50.57M 33.47M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $99.55M 65.89M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7399 0.49 USD |
0
|
$94.79M 62.74M USD | $22K 14.56K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $94.79M 62.74M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.21 USD |
+3.33
|
$89.4M 59.17M USD | $82.29K 54.47K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $89.4M 59.17M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
+11.11
|
$88.82M 58.79M USD | $4.36M 2.88M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
0
|
$86.31M 57.13M USD | $30.25K 20.02K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
+11.03
|
$86.16M 57.02M USD | $488.13K 323.07K USD | $0.68 0.45 USD | $0.76 0.5 USD | $86.16M 57.02M USD | 0 | -$0.18 -0.1 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.22 0.15 USD |
+12.82
|
$85.35M 56.49M USD | $4.51M 2.98M USD | $0.19 0.13 USD | $0.23 0.15 USD | $85.35M 56.49M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-2.82
|
$83.23M 55.09M USD | $251.3K 166.32K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $83.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$72.9M 48.25M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $72.9M 48.25M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.17 USD |
-3.85
|
$72.55M 48.01M USD | $195.24K 129.22K USD | $0.23 0.15 USD | $0.27 0.18 USD | $72.55M 48.01M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+14.71
|
$71.84M 47.55M USD | $1.27M 841.32K USD | $0.04 0.02 USD | $0.04 0.03 USD | $71.84M 47.55M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+10
|
$69.9M 46.26M USD | $3.29M 2.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+13.79
|
$66.91M 44.28M USD | $3.51M 2.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.91M 44.28M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.54 0.36 USD |
0
|
$60.84M 40.26M USD | $166.12K 109.95K USD | $0.53 0.35 USD | $0.56 0.37 USD | $60.84M 40.26M USD | 0 | -$0.34 -0.2 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.35
|
$51.35M 33.98M USD | $4.22M 2.79M USD | $0.02 0.01 USD | $0.02 0.02 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+2.53
|
$50.61M 33.49M USD | $1.73M 1.14M USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.61M 33.49M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.02M 32.44M USD | $15.95K 10.56K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.02M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.23 0.15 USD |
-10
|
$47.46M 31.41M USD | $892.73K 590.86K USD | $0.23 0.15 USD | $0.25 0.17 USD | $47.46M 31.41M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.2899 0.19 USD |
0
|
$47.42M 31.39M USD | $634.36K 419.86K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $47.42M 31.39M USD | 0 | -$0.06 -0.03 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.54 0.36 USD |
-1.82
|
$44.03M 29.14M USD | $27.96K 18.5K USD | $0.54 0.36 USD | $0.56 0.37 USD | $44.03M 29.14M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
-1.28
|
$42.98M 28.45M USD | $98.61K 65.27K USD | $0.38 0.25 USD | $0.39 0.25 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-1.1
|
$38.67M 25.59M USD | $121.35K 80.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.67M 25.59M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+5
|
$38.5M 25.48M USD | $375.12K 248.28K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
+9.68
|
$38.41M 25.42M USD | $289.11K 191.35K USD | $0.16 0.1 USD | $0.17 0.11 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0092 USD |
0
|
$37.87M 25.07M USD | $886.61K 586.81K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $37.87M 25.07M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.1
|
$37.64M 24.91M USD | $143.8K 95.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.64M 24.91M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.22
|
$37.04M 24.52M USD | $1.12M 743.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+9.52
|
$32.68M 21.63M USD | $310.76K 205.68K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $32.68M 21.63M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+2.13
|
$32.03M 21.2M USD | $512.08K 338.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.03M 21.2M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-10
|
$31.87M 21.1M USD | $392.7K 259.91K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $31.87M 21.1M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1 0.07 USD |
-4.76
|
$30.4M 20.12M USD | $260.47K 172.39K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.4M 20.12M USD | 10.00 | $0.01 0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
+3.17
|
$23.79M 15.74M USD | $201.65K 133.46K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.79M 15.74M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
-10
|
$21.04M 13.92M USD | $166.22K 110.01K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.04M 13.92M USD | 0 | -$0.06 -0.03 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$20.56M 13.61M USD | $454.83K 301.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
0
|
$19.83M 13.12M USD | $454.57K 300.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.7
|
$19.46M 12.88M USD | $139.12K 92.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
+5.36
|
$19.19M 12.7M USD | $18.03K 11.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.19M 12.7M USD | 5.90 | $0.01 0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+5.41
|
$17.93M 11.86M USD | $7.23K 4.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-2.5
|
$17.49M 11.58M USD | $521.68K 345.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+8
|
$16.51M 10.93M USD | $5.76M 3.81M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.16 0.77 USD |
-5.69
|
$16.5M 10.92M USD | $60.96K 40.35K USD | $1.11 0.73 USD | $1.25 0.83 USD | $16.5M 10.92M USD | 0 | -$1.79 -1.1 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+1.75
|
$16.48M 10.91M USD | $616.46K 408.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
0
|
$15.83M 10.47M USD | $32.37K 21.42K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $15.83M 10.47M USD | 0 | -$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.04 USD |
+5.88
|
$15.78M 10.44M USD | $130.01K 86.05K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.78M 10.44M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.0099 USD |
-6.25
|
$15.74M 10.42M USD | $400.86K 265.31K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-8.82
|
$14.21M 9.4M USD | $10.33K 6.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $6.1M 4.04M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
+5.88
|
$12.46M 8.25M USD | $541.89K 358.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008999 0.0059 USD |
0
|
$11.66M 7.72M USD | $787.39K 521.14K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.66M 7.72M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}