Le pays : Australie Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (196)
- {{country.name}}
- Tous les pays
- Australie (196)
ASX (196)
- {{item.name}}
- Tous marchés
- ASX (196)
Services financiers (196)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (103)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $173.63 114.96 USD |
-0.12
|
$290.43B 192.22B USD | $422.99K 245.06K USD | $172.65 114.27 USD | $174.12 115.24 USD | $290.43B 192.22B USD | 29.74 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $37.31 24.69 USD |
-1.03
|
$113.98B 75.44B USD | $932.19K 616.98K USD | $37.25 24.65 USD | $37.7 24.95 USD | $113.98B 75.44B USD | 16.65 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.2 20.65 USD |
-0.45
|
$106.65B 70.59B USD | $1.1M 726.6K USD | $31.12 20.6 USD | $31.33 20.74 USD | $106.65B 70.59B USD | 15.91 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.72 19.01 USD |
-1.2
|
$85.22B 56.41B USD | $1.75M 1.16M USD | $28.7 18.99 USD | $29.03 19.21 USD | $85.22B 56.41B USD | 12.87 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $208.14 137.76 USD |
+0.9
|
$80.17B 53.06B USD | $168.66K 111.63K USD | $206.72 136.82 USD | $209.44 138.62 USD | $80.17B 53.06B USD | 18.95 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.65 68.6 USD |
0
|
$76.55B 50.67B USD | $8.39K 5.55K USD | $103.51 68.51 USD | $103.69 68.63 USD | $76.55B 50.67B USD | 52.58 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.25 15.39 USD |
+0.35
|
$35.11B 23.24B USD | $728.23K 481.98K USD | $23.19 15.35 USD | $23.51 15.56 USD | $35.11B 23.24B USD | 12.63 | $1.84 1.22 USD | |
| Computershare Limited CPU.AX | $39.74 26.3 USD |
-0.63
|
$23.27B 15.4B USD | $215.55K 142.66K USD | $39.62 26.22 USD | $40.13 26.56 USD | $23.27B 15.4B USD | 27.59 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.62 13.65 USD |
+0.24
|
$22.33B 14.78B USD | $244.01K 161.5K USD | $20.46 13.54 USD | $20.67 13.68 USD | $22.33B 14.78B USD | 19.45 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.63 5.71 USD |
-0.29
|
$20.4B 13.5B USD | $599.61K 396.86K USD | $8.58 5.68 USD | $8.68 5.74 USD | $20.4B 13.5B USD | 16.91 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71.24 47.15 USD |
+0.69
|
$13.84B 9.16B USD | $80.96K 53.58K USD | $70.68 46.78 USD | $71.63 47.41 USD | $13.84B 9.16B USD | 28.38 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.84 3.2 USD |
+0.31
|
$13.32B 8.81B USD | $1.07M 706.75K USD | $4.79 3.17 USD | $4.86 3.22 USD | $13.32B 8.81B USD | 26.86 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
-0.42
|
$8.99B 5.95B USD | $286.46K 189.59K USD | $7.15 4.73 USD | $7.19 4.76 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.63 20.27 USD |
+0.96
|
$7.51B 4.97B USD | $78.47K 51.93K USD | $30.55 20.22 USD | $30.98 20.5 USD | $7.51B 4.97B USD | 72.92 | $0.42 0.28 USD | |
| Argo Investments Limited ARG.AX | $8.87 5.87 USD |
-0.11
|
$6.77B 4.48B USD | $229.97K 152.21K USD | $8.82 5.84 USD | $8.88 5.88 USD | $6.77B 4.48B USD | 26.87 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.86 7.85 USD |
0
|
$6.72B 4.45B USD | $1.02M 672.48K USD | $11.85 7.84 USD | $12.12 8.02 USD | $6.72B 4.45B USD | 15.01 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $79.63 52.7 USD |
-0.8
|
$6.46B 4.28B USD | $36.86K 24.4K USD | $79.49 52.61 USD | $81.18 53.73 USD | $6.46B 4.28B USD | 112.15 | $0.71 0.47 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
0
|
$6.46B 4.28B USD | $602.71K 398.91K USD | $2.15 1.42 USD | $2.19 1.45 USD | $6.46B 4.28B USD | 9.47 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.81 3.85 USD |
+0.17
|
$6.43B 4.25B USD | $308.01K 203.86K USD | $5.8 3.84 USD | $5.87 3.89 USD | $6.43B 4.25B USD | 27.66 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $7.48 4.95 USD |
-0.47
|
$5.17B 3.42B USD | $328.22K 217.24K USD | $7.47 4.94 USD | $7.57 5.01 USD | $5.17B 3.42B USD | 37.37 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.68 5.08 USD |
-0.58
|
$5.04B 3.34B USD | $504.64K 334K USD | $7.67 5.08 USD | $7.75 5.13 USD | $5.04B 3.34B USD | 17.05 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.19 12.7 USD |
-1.56
|
$4.35B 2.88B USD | $100.54K 66.54K USD | $19.15 12.67 USD | $19.55 12.94 USD | $4.35B 2.88B USD | 28.63 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.63 22.92 USD |
+0.2
|
$4.04B 2.67B USD | $25.3K 16.75K USD | $34.52 22.85 USD | $34.84 23.06 USD | $4.04B 2.67B USD | 34.97 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.86 4.54 USD |
-0.15
|
$3.34B 2.21B USD | $119.03K 78.78K USD | $6.85 4.53 USD | $6.9 4.57 USD | $3.34B 2.21B USD | 20.78 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.3 0.86 USD |
-1.15
|
$3.28B 2.17B USD | $844.32K 558.82K USD | $1.29 0.86 USD | $1.33 0.88 USD | $3.28B 2.17B USD | 18.50 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.31 2.85 USD |
-0.46
|
$2.53B 1.67B USD | $72.93K 48.27K USD | $4.31 2.85 USD | $4.39 2.91 USD | $2.53B 1.67B USD | 3.65 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.34 2.21 USD |
-1.33
|
$2.24B 1.48B USD | $282.57K 187.02K USD | $3.32 2.2 USD | $3.38 2.24 USD | $2.24B 1.48B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
0
|
$2.18B 1.44B USD | $570.52K 377.61K USD | $2.05 1.36 USD | $2.06 1.36 USD | $2.18B 1.44B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.6 11.65 USD |
-1.73
|
$2.02B 1.34B USD | $73.38K 48.56K USD | $17.59 11.64 USD | $18 11.91 USD | $2.02B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.03 3.33 USD |
-1.08
|
$1.97B 1.31B USD | $106.54K 70.51K USD | $5 3.31 USD | $5.1 3.38 USD | $1.97B 1.31B USD | 18.61 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.58 1.04 USD |
+0.32
|
$1.77B 1.17B USD | $356.72K 236.09K USD | $1.57 1.04 USD | $1.58 1.04 USD | $1.77B 1.17B USD | 6.56 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
-0.81
|
$1.69B 1.12B USD | $523.27K 346.33K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.69B 1.12B USD | 41.00 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.44 0.95 USD |
+2.87
|
$1.6B 1.06B USD | $1.24M 818.93K USD | $1.38 0.91 USD | $1.44 0.95 USD | $1.6B 1.06B USD | 23.91 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.34 5.52 USD |
-0.24
|
$1.45B 958.61M USD | $155.97K 103.23K USD | $8.31 5.5 USD | $8.47 5.61 USD | $1.45B 958.61M USD | 6.56 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.59
|
$1.36B 900.14M USD | $258.73K 171.24K USD | $1.68 1.11 USD | $1.7 1.12 USD | $1.36B 900.14M USD | 24.07 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.76 7.12 USD |
0
|
$1.34B 884.27M USD | $6.08K 4.03K USD | $10.76 7.12 USD | $10.8 7.15 USD | $1.34B 884.27M USD | 27.58 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.05 4.67 USD |
+0.14
|
$1.29B 855.88M USD | $41.84K 27.69K USD | $6.9 4.57 USD | $7.14 4.73 USD | $1.29B 855.88M USD | 28.19 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
-1.59
|
$1.19B 786.95M USD | $241.95K 160.14K USD | $2.46 1.63 USD | $2.53 1.67 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
-0.44
|
$1.17B 774.15M USD | $4.52K 2.99K USD | $1.12 0.74 USD | $1.13 0.74 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
+0.38
|
$1.15B 762.88M USD | $1.77K 1.17K USD | $5.33 3.53 USD | $5.35 3.54 USD | $1.15B 762.88M USD | 31.47 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
+0.37
|
$1.01B 668.91M USD | $176.65K 116.92K USD | $1.34 0.89 USD | $1.35 0.89 USD | $1.01B 668.91M USD | 15.00 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.14 2.08 USD |
+0.32
|
$953.3M 630.95M USD | $11.8K 7.81K USD | $3.13 2.07 USD | $3.15 2.08 USD | $953.3M 630.95M USD | 7.65 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.32 8.82 USD |
-0.82
|
$906.65M 600.07M USD | $38.83K 25.7K USD | $13.31 8.81 USD | $13.84 9.16 USD | $906.65M 600.07M USD | 8.53 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
-0.41
|
$865.59M 572.9M USD | $50.57K 33.47K USD | $2.42 1.6 USD | $2.45 1.62 USD | $865.59M 572.9M USD | 7.14 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.12 20.6 USD |
+0.55
|
$832.77M 551.18M USD | $7.53K 4.98K USD | $30.87 20.43 USD | $32 21.18 USD | $832.77M 551.18M USD | 43.83 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.12 USD |
+0.59
|
$830.68M 549.79M USD | $44.7K 29.59K USD | $1.67 1.11 USD | $1.72 1.14 USD | $830.68M 549.79M USD | 3.39 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$797.05M 527.53M USD | $91.91K 60.83K USD | $3.03 2.01 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.65 1.09 USD |
0
|
$732.35M 484.71M USD | $74.83K 49.52K USD | $1.63 1.08 USD | $1.66 1.1 USD | $732.35M 484.71M USD | 7.85 | $0.21 0.14 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.76 0.5 USD |
+2.03
|
$707.75M 468.43M USD | $30.43K 20.14K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $707.75M 468.43M USD | 8.38 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $4.08 2.7 USD |
-0.97
|
$689.88M 456.6M USD | $133.76K 88.53K USD | $4.06 2.69 USD | $4.13 2.73 USD | $689.88M 456.6M USD | 15.11 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
0
|
$676.7M 447.88M USD | $108.1K 71.55K USD | $3.02 2 USD | $3.05 2.02 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| Whitefield Industrials Limited WHF.AX | $5.59 3.7 USD |
-2.44
|
$671.4M 444.37M USD | $47.44K 31.4K USD | $5.55 3.67 USD | $5.63 3.73 USD | $671.4M 444.37M USD | 31.05 | $0.18 0.12 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.91 3.91 USD |
+1.03
|
$670.31M 443.65M USD | $24.45K 16.18K USD | $5.78 3.83 USD | $5.93 3.92 USD | $670.31M 443.65M USD | 45.46 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.17 2.1 USD |
-0.63
|
$622.89M 412.26M USD | $68.86K 45.57K USD | $3.17 2.1 USD | $3.2 2.12 USD | $622.89M 412.26M USD | 52.83 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-0.7
|
$562.57M 372.34M USD | $178.7K 118.27K USD | $1.4 0.93 USD | $1.42 0.94 USD | $562.57M 372.34M USD | 5.87 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $2.04 1.35 USD |
+0.74
|
$551.01M 364.69M USD | $178.26K 117.98K USD | $2.01 1.33 USD | $2.05 1.36 USD | $551.01M 364.69M USD | 18.50 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-1.65
|
$489.99M 324.31M USD | $420.04K 278K USD | $1.19 0.79 USD | $1.22 0.8 USD | $489.99M 324.31M USD | 9.95 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.41 0.93 USD |
+1.08
|
$483M 319.68M USD | $137.36K 90.91K USD | $1.38 0.91 USD | $1.42 0.94 USD | $483M 319.68M USD | 6.40 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-0.42
|
$452.04M 299.19M USD | $114.32K 75.66K USD | $1.18 0.78 USD | $1.19 0.78 USD | $452.04M 299.19M USD | 11.79 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.52 1.01 USD |
-0.33
|
$438.42M 290.17M USD | $676.39K 447.68K USD | $1.48 0.98 USD | $1.54 1.02 USD | $438.42M 290.17M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.35 1.56 USD |
+0.43
|
$417.78M 276.51M USD | $16.23K 10.74K USD | $2.34 1.55 USD | $2.35 1.56 USD | $417.78M 276.51M USD | 33.57 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
-0.73
|
$403.48M 267.05M USD | $128.82K 85.26K USD | $1.36 0.9 USD | $1.37 0.9 USD | $403.48M 267.05M USD | 19.42 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
0
|
$392.43M 259.73M USD | $391.24K 258.94K USD | $1.06 0.7 USD | $1.07 0.7 USD | $392.43M 259.73M USD | 7.57 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
-1.63
|
$386.5M 255.81M USD | $49.32K 32.64K USD | $1.21 0.8 USD | $1.22 0.8 USD | $386.5M 255.81M USD | 12.05 | $0.1 0.07 USD | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
-0.69
|
$341.57M 226.07M USD | $354.61K 234.7K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $341.57M 226.07M USD | 35.75 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-0.92
|
$339.08M 224.42M USD | $52.68K 34.86K USD | $1.08 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.52 0.34 USD |
+0.98
|
$338.72M 224.19M USD | $346.03K 229.02K USD | $0.5 0.33 USD | $0.52 0.34 USD | $338.72M 224.19M USD | 25.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.16 7.39 USD |
+0.27
|
$336.52M 222.73M USD | $10.07K 6.67K USD | $11.06 7.32 USD | $11.18 7.4 USD | $336.52M 222.73M USD | 2.91 | $3.83 2.53 USD | |
| Kina Securities Limited KSL.AX | $1.16 0.76 USD |
-0.43
|
$333.56M 220.77M USD | $13.81K 9.14K USD | $1.14 0.75 USD | $1.16 0.77 USD | $333.56M 220.77M USD | 8.88 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
+1.82
|
$332.29M 219.93M USD | $3.6K 2.38K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $332.29M 219.93M USD | 12.00 | $0.07 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
+1.79
|
$331.84M 219.63M USD | $932.24K 617.01K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.64 6.38 USD |
-0.21
|
$304.31M 201.41M USD | $1.29K 850.49 USD | $9.6 6.35 USD | $9.71 6.43 USD | $304.31M 201.41M USD | 20.08 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
-0.85
|
$299.61M 198.3M USD | $26.65K 17.64K USD | $1.17 0.77 USD | $1.18 0.78 USD | $299.61M 198.3M USD | 5.82 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+1.2
|
$296.69M 196.37M USD | $297.97K 197.21K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $296.69M 196.37M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
+0.69
|
$292.67M 193.7M USD | $156.28K 103.44K USD | $1.42 0.94 USD | $1.48 0.98 USD | $292.67M 193.7M USD | 24.16 | $0.06 0.04 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
0
|
$237.1M 156.92M USD | $30.42K 20.13K USD | $1.15 0.76 USD | $1.15 0.76 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
-0.74
|
$236.76M 156.7M USD | $103.64K 68.59K USD | $1.33 0.88 USD | $1.37 0.91 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
+0.43
|
$232.46M 153.85M USD | $416.43K 275.62K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $232.46M 153.85M USD | 5.90 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $22.3K 14.76K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$189.31M 125.29M USD | $50.2K 33.22K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $189.31M 125.29M USD | 16.08 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
0
|
$186.37M 123.35M USD | $153.69K 101.72K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.7299 0.48 USD |
-4.61
|
$169.01M 111.86M USD | $962.74K 637.19K USD | $0.7199 0.47 USD | $0.78 0.51 USD | $169.01M 111.86M USD | 7.25 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
+2.35
|
$153.58M 101.64M USD | $22.47K 14.87K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $153.58M 101.64M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
+0.71
|
$145.77M 96.48M USD | $71.78K 47.51K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $145.77M 96.48M USD | 14.09 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.57 USD |
-1.7
|
$135.54M 89.71M USD | $23.35K 15.45K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $135.54M 89.71M USD | 12.35 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.42 0.94 USD |
+4.8
|
$131.78M 87.22M USD | $7.58K 5.02K USD | $1.42 0.94 USD | $1.42 0.94 USD | $131.78M 87.22M USD | 9.46 | $0.15 0.1 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
+2.5
|
$113.07M 74.83M USD | $119.84K 79.31K USD | $1.42 0.94 USD | $1.44 0.95 USD | $113.07M 74.83M USD | 0 | -$0.12 -0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $13.62K 9.01K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-0.79
|
$111.78M 73.98M USD | $5.24K 3.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-2.03
|
$108.91M 72.08M USD | $59.01K 39.06K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $108.91M 72.08M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.31 0.87 USD |
+0.77
|
$106.53M 70.51M USD | $8.54K 5.65K USD | $1.31 0.87 USD | $1.32 0.87 USD | $106.53M 70.51M USD | 43.66 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.81 0.54 USD |
+1.25
|
$98.29M 65.05M USD | $8.02K 5.31K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $98.29M 65.05M USD | 11.57 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.2M 53.08M USD | $2.26K 1.5K USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.2M 53.08M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-1.01
|
$78.75M 52.12M USD | $53.32K 35.29K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
+2.78
|
$73.59M 48.7M USD | $50.5K 33.42K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
+1.56
|
$68.45M 45.31M USD | $12.22K 8.09K USD | $0.64 0.42 USD | $0.65 0.43 USD | $68.45M 45.31M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$67.38M 44.6M USD | $64.52K 42.7K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
+0.68
|
$66.08M 43.74M USD | $100.54K 66.54K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Harmoney Corp Limited HMY.AX | $0.6199 0.41 USD |
-3.88
|
$63.22M 41.84M USD | $9.78K 6.47K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $63.22M 41.84M USD | 0 | -$0.13 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}