国：オーストラリア 取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$155.13 102.67 USD |
+0.03
|
A$259.38B 171.67B USD | A$1.52M 1.01M USD | A$154.22 102.07 USD | A$157.51 104.25 USD | A$259.38B 171.67B USD | 25.64 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.48 25.47 USD |
-1.05
|
A$131.54B 87.06B USD | A$5.35M 3.54M USD | A$38.18 25.27 USD | A$39.47 26.12 USD | A$131.54B 87.06B USD | 19.33 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$42.24 27.96 USD |
+0.09
|
A$129.07B 85.42B USD | A$3.49M 2.31M USD | A$41.95 27.76 USD | A$43.00 28.46 USD | A$129.07B 85.42B USD | 19.11 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$36.11 23.9 USD |
-0.36
|
A$107.74B 71.31B USD | A$4.69M 3.11M USD | A$35.91 23.77 USD | A$37.02 24.5 USD | A$107.74B 71.31B USD | 18.42 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$200.65 132.8 USD |
+0.17
|
A$77.28B 51.15B USD | A$670.33K 443.66K USD | A$200.20 132.5 USD | A$202.02 133.71 USD | A$77.28B 51.15B USD | 18.27 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.73 66.67 USD |
-0.07
|
A$74.40B 49.24B USD | A$16.51K 10.93K USD | A$100.69 66.64 USD | A$100.90 66.78 USD | A$74.40B 49.24B USD | 51.10 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.49 12.9 USD |
+0.67
|
A$29.43B 19.48B USD | A$2.97M 1.97M USD | A$19.33 12.79 USD | A$19.63 12.99 USD | A$29.43B 19.48B USD | 9.74 | A$2.00 1.32 USD | ||
| Computershare Limited CPU.AX | A$34.13 22.59 USD |
+0.03
|
A$19.99B 13.23B USD | A$1.72M 1.14M USD | A$32.50 21.51 USD | A$34.13 22.59 USD | A$19.99B 13.23B USD | 22.01 | A$1.55 1.03 USD | ||
| Suncorp Group Limited SUN.AX | A$17.53 11.6 USD |
+0.75
|
A$18.98B 12.56B USD | A$3.13M 2.07M USD | A$17.37 11.5 USD | A$17.61 11.66 USD | A$18.98B 12.56B USD | 12.88 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.90 5.23 USD |
+0.77
|
A$18.69B 12.37B USD | A$6.70M 4.43M USD | A$7.84 5.19 USD | A$7.94 5.26 USD | A$18.69B 12.37B USD | 13.85 | A$0.57 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.79 3.17 USD |
+0.42
|
A$13.19B 8.73B USD | A$6.64M 4.39M USD | A$4.75 3.14 USD | A$4.82 3.19 USD | A$13.19B 8.73B USD | 26.61 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$52.09 34.48 USD |
-2.93
|
A$10.12B 6.7B USD | A$1.09M 721.8K USD | A$52.09 34.48 USD | A$53.50 35.41 USD | A$10.12B 6.7B USD | 20.11 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.09 4.69 USD |
+0.42
|
A$8.88B 5.88B USD | A$367.44K 243.19K USD | A$7.05 4.67 USD | A$7.10 4.7 USD | A$8.88B 5.88B USD | 30.82 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.07 6 USD |
0
|
A$6.90B 4.57B USD | A$277.64K 183.76K USD | A$9.05 5.99 USD | A$9.12 6.04 USD | A$6.90B 4.57B USD | 26.67 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.44 6.25 USD |
+3.85
|
A$6.53B 4.32B USD | A$2.28M 1.51M USD | A$9.06 6 USD | A$9.44 6.25 USD | A$6.53B 4.32B USD | 33.71 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.44 6.91 USD |
+0.19
|
A$5.93B 3.92B USD | A$1.48M 979.9K USD | A$10.43 6.9 USD | A$10.51 6.96 USD | A$5.93B 3.92B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.14 3.4 USD |
0
|
A$5.72B 3.78B USD | A$3.02M 2M USD | A$5.09 3.37 USD | A$5.18 3.43 USD | A$5.72B 3.78B USD | 17.13 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.73 1.15 USD |
-3.08
|
A$5.13B 3.39B USD | A$2.76M 1.83M USD | A$1.73 1.14 USD | A$1.78 1.18 USD | A$5.13B 3.39B USD | 7.20 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.84 1.21 USD |
+1.38
|
A$4.65B 3.07B USD | A$4.44M 2.94M USD | A$1.81 1.19 USD | A$1.84 1.22 USD | A$4.65B 3.07B USD | 26.21 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.49 4.3 USD |
+0.15
|
A$4.27B 2.82B USD | A$1.32M 876.84K USD | A$6.47 4.28 USD | A$6.54 4.33 USD | A$4.27B 2.82B USD | 32.44 | A$0.20 0.13 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.58 10.97 USD |
-1.01
|
A$3.78B 2.5B USD | A$541.96K 358.7K USD | A$16.35 10.82 USD | A$16.74 11.08 USD | A$3.78B 2.5B USD | 26.74 | A$0.62 0.41 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.08 5.35 USD |
0
|
A$3.77B 2.5B USD | A$1.98K 1.31K USD | A$8.08 5.35 USD | A$8.10 5.36 USD | A$3.77B 2.5B USD | 10.09 | A$0.80 0.53 USD | ||
| Zip Co Limited ZIP.AX | A$2.94 1.95 USD |
-2.97
|
A$3.75B 2.48B USD | A$9.46M 6.26M USD | A$2.92 1.93 USD | A$3.03 2.01 USD | A$3.75B 2.48B USD | 49.00 | A$0.06 0.04 USD | ||
| AUB Group Limited AUB.AX | A$30.53 20.21 USD |
-0.2
|
A$3.56B 2.36B USD | A$259.00K 171.42K USD | A$30.32 20.07 USD | A$30.62 20.27 USD | A$3.56B 2.36B USD | 19.95 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.92 4.58 USD |
-0.43
|
A$3.38B 2.23B USD | A$675.83K 447.3K USD | A$6.87 4.55 USD | A$6.96 4.61 USD | A$3.38B 2.23B USD | 17.30 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
+0.22
|
A$3.04B 2.01B USD | A$847.47K 560.9K USD | A$4.55 3.01 USD | A$4.57 3.02 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.99 3.3 USD |
+1.63
|
A$2.94B 1.95B USD | A$359.90K 238.2K USD | A$4.90 3.24 USD | A$4.99 3.3 USD | A$2.94B 1.95B USD | 6.74 | A$0.74 0.49 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
-0.51
|
A$2.37B 1.57B USD | A$2.01M 1.33M USD | A$1.94 1.28 USD | A$1.96 1.29 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.78 3.83 USD |
+1.94
|
A$2.31B 1.53B USD | A$1.15M 762.27K USD | A$5.53 3.66 USD | A$5.78 3.83 USD | A$2.31B 1.53B USD | 48.16 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$18.89 12.5 USD |
+1.23
|
A$2.17B 1.44B USD | A$196.37K 129.97K USD | A$18.63 12.33 USD | A$18.94 12.54 USD | A$2.17B 1.44B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
+0.57
|
A$2.00B 1.33B USD | A$389.14K 257.55K USD | A$1.77 1.17 USD | A$1.78 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$10.21 6.76 USD |
-1.45
|
A$1.99B 1.32B USD | A$173.33K 114.72K USD | A$10.11 6.69 USD | A$10.59 7.01 USD | A$1.99B 1.32B USD | 48.61 | A$0.21 0.14 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.70 1.13 USD |
-0.87
|
A$1.91B 1.26B USD | A$1.70M 1.12M USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$1.91B 1.26B USD | 24.28 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
+0.39
|
A$1.77B 1.17B USD | A$929.72K 615.34K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.77B 1.17B USD | 25.69 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.46 6.26 USD |
-0.42
|
A$1.61B 1.06B USD | A$406.07K 268.76K USD | A$9.36 6.19 USD | A$9.51 6.29 USD | A$1.61B 1.06B USD | 10.17 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.92 1.93 USD |
+0.34
|
A$1.43B 949.15M USD | A$612.76K 405.56K USD | A$2.90 1.92 USD | A$2.99 1.98 USD | A$1.43B 949.15M USD | 8.84 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.38 7.53 USD |
+1.61
|
A$1.41B 933.94M USD | A$9.97K 6.6K USD | A$11.23 7.43 USD | A$11.38 7.53 USD | A$1.41B 933.94M USD | 28.44 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.86 1.89 USD |
+0.35
|
A$1.37B 908.45M USD | A$574.83K 380.45K USD | A$2.85 1.89 USD | A$2.91 1.93 USD | A$1.37B 908.45M USD | 7.94 | A$0.36 0.24 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.69 1.12 USD |
-0.59
|
A$1.36B 900.14M USD | A$680.18K 450.18K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$1.36B 900.14M USD | 21.06 | A$0.08 0.05 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.33 3.53 USD |
+0.38
|
A$1.14B 757.62M USD | A$13.59K 9K USD | A$5.30 3.51 USD | A$5.36 3.55 USD | A$1.14B 757.62M USD | 31.35 | A$0.17 0.11 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.05 0.69 USD |
-2.78
|
A$1.09B 722.56M USD | A$7.10K 4.7K USD | A$1.05 0.69 USD | A$1.08 0.72 USD | A$1.09B 722.56M USD | 17.50 | A$0.06 0.04 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.94 USD |
-0.35
|
A$1.07B 706.07M USD | A$433.38K 286.83K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.07B 706.07M USD | 12.95 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.23 1.48 USD |
+0.45
|
A$991.27M 656.08M USD | A$135.75K 89.85K USD | A$2.20 1.46 USD | A$2.26 1.5 USD | A$991.27M 656.08M USD | 10.13 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.94 9.23 USD |
-0.14
|
A$948.85M 628M USD | A$133.45K 88.32K USD | A$13.81 9.14 USD | A$14.07 9.31 USD | A$948.85M 628M USD | 10.17 | A$1.37 0.91 USD | ||
| Carlton Investments Ltd. CIN.AX | A$35.20 23.3 USD |
0
|
A$928.58M 614.59M USD | A$523.00 346.15 USD | A$34.75 23 USD | A$35.20 23.3 USD | A$928.58M 614.59M USD | 23.94 | A$1.47 0.97 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
-3.08
|
A$888.39M 587.99M USD | A$2.86K 1.89K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$888.39M 587.99M USD | 23.62 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.44 1.61 USD |
-0.81
|
A$875.01M 579.13M USD | A$107.85K 71.38K USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$875.01M 579.13M USD | 8.41 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.09 2.05 USD |
+0.32
|
A$812.24M 537.59M USD | A$75.08K 49.69K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$812.24M 537.59M USD | 20.59 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.50 2.98 USD |
-1.1
|
A$763.59M 505.39M USD | A$296.17K 196.02K USD | A$4.45 2.95 USD | A$4.57 3.02 USD | A$763.59M 505.39M USD | 18.75 | A$0.24 0.16 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.10 2.05 USD |
+0.98
|
A$692.04M 458.03M USD | A$38.94K 25.77K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$692.04M 458.03M USD | 77.50 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.09 2.05 USD |
+0.65
|
A$687.83M 455.24M USD | A$343.05K 227.05K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$687.83M 455.24M USD | 4.47 | A$0.69 0.46 USD | ||
| EQT Holdings Limited EQT.AX | A$24.95 16.51 USD |
0
|
A$668.44M 442.41M USD | A$54.05K 35.77K USD | A$24.72 16.36 USD | A$25.31 16.75 USD | A$668.44M 442.41M USD | 19.64 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.27 3.49 USD |
+0.76
|
A$634.97M 420.26M USD | A$16.52K 10.93K USD | A$5.25 3.47 USD | A$5.28 3.49 USD | A$634.97M 420.26M USD | 27.73 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
-0.32
|
A$617.51M 408.7M USD | A$446.25K 295.35K USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$617.51M 408.7M USD | 7.70 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
-0.88
|
A$611.46M 404.7M USD | A$326.90K 216.36K USD | A$2.20 1.46 USD | A$2.27 1.5 USD | A$611.46M 404.7M USD | 17.30 | A$0.13 0.09 USD | ||
| Tower Limited TWR.AX | A$1.74 1.15 USD |
-0.29
|
A$596.04M 394.49M USD | A$32.19K 21.3K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$596.04M 394.49M USD | 8.69 | A$0.20 0.13 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.11 3.38 USD |
0
|
A$581.67M 384.98M USD | A$180.23K 119.28K USD | A$4.98 3.3 USD | A$5.16 3.42 USD | A$581.67M 384.98M USD | 28.38 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.87 USD |
+0.38
|
A$538.33M 356.3M USD | A$207.37K 137.25K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$538.33M 356.3M USD | 14.55 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$474.41M 313.99M USD | A$57.08K 37.78K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| COG Financial Services Limited COG.AX | A$2.07 1.37 USD |
+4.28
|
A$438.55M 290.25M USD | A$79.19K 52.41K USD | A$1.96 1.3 USD | A$2.07 1.37 USD | A$438.55M 290.25M USD | 22.99 | A$0.09 0.06 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
-0.82
|
A$432.00M 285.92M USD | A$39.28K 26K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$432.00M 285.92M USD | 8.37 | A$0.29 0.19 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.49 0.99 USD |
-2.61
|
A$430.96M 285.23M USD | A$56.40K 37.33K USD | A$1.46 0.97 USD | A$1.53 1.01 USD | A$430.96M 285.23M USD | 1.21 | A$1.23 0.81 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.30 0.86 USD |
-1.15
|
A$415.36M 274.91M USD | A$101.08K 66.9K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$415.36M 274.91M USD | 18.50 | A$0.07 0.05 USD | ||
| Resimac Group Limited RMC.AX | A$0.96 0.64 USD |
-3.03
|
A$379.71M 251.31M USD | A$161.26K 106.73K USD | A$0.96 0.63 USD | A$0.99 0.66 USD | A$379.71M 251.31M USD | 10.66 | A$0.09 0.06 USD | ||
| Fiducian Group Ltd FID.AX | A$11.75 7.78 USD |
+1.21
|
A$370.92M 245.5M USD | A$2.13K 1.41K USD | A$11.70 7.74 USD | A$11.92 7.89 USD | A$370.92M 245.5M USD | 19.91 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.38 0.91 USD |
-1.79
|
A$367.94M 243.53M USD | A$175.67K 116.27K USD | A$1.36 0.9 USD | A$1.40 0.92 USD | A$367.94M 243.53M USD | 7.63 | A$0.18 0.12 USD | ||
| Praemium Limited PPS.AX | A$0.77 0.51 USD |
-2.55
|
A$366.00M 242.24M USD | A$410.73K 271.84K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$366.00M 242.24M USD | 25.50 | A$0.03 0.02 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-0.81
|
A$360.35M 238.5M USD | A$265.73K 175.88K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$360.35M 238.5M USD | 8.78 | A$0.14 0.09 USD | ||
| Humm Group Limited HUM.AX | A$0.66 0.44 USD |
+3.13
|
A$330.05M 218.44M USD | A$3.64M 2.41M USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$330.05M 218.44M USD | 8.25 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
0
|
A$328.11M 217.16M USD | A$81.91K 54.21K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.52 0.34 USD |
-2.8
|
A$326.78M 216.28M USD | A$521.90K 345.42K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$326.78M 216.28M USD | 26.00 | A$0.02 0.01 USD | ||
| AMCIL Limited AMH.AX | A$1.00 0.66 USD |
-2.45
|
A$315.06M 208.53M USD | A$124.14K 82.16K USD | A$1.00 0.66 USD | A$1.02 0.68 USD | A$315.06M 208.53M USD | 49.75 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.38 6.87 USD |
+2.37
|
A$313.00M 207.16M USD | A$6.94K 4.59K USD | A$10.24 6.78 USD | A$10.39 6.88 USD | A$313.00M 207.16M USD | 8.30 | A$1.25 0.83 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-0.85
|
A$293.12M 194.01M USD | A$180.44K 119.43K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$293.12M 194.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.45 0.96 USD |
+0.35
|
A$292.07M 193.31M USD | A$110.89K 73.4K USD | A$1.42 0.94 USD | A$1.45 0.96 USD | A$292.07M 193.31M USD | 10.32 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
0
|
A$255.36M 169.01M USD | A$84.18K 55.72K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$255.36M 169.01M USD | 8.75 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+0.72
|
A$207.50M 137.34M USD | A$156.33K 103.47K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$207.50M 137.34M USD | 34.75 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.75 USD |
-0.88
|
A$203.54M 134.72M USD | A$339.31K 224.57K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$203.54M 134.72M USD | 18.83 | A$0.06 0.04 USD | ||
| Plenti Group Limited PLT.AX | A$1.12 0.74 USD |
-0.44
|
A$202.35M 133.93M USD | A$384.22K 254.3K USD | A$1.07 0.71 USD | A$1.14 0.75 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
-1.95
|
A$197.98M 131.03M USD | A$268.10K 177.45K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$197.98M 131.03M USD | 33.50 | A$0.03 0.02 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.25 1.49 USD |
+1.81
|
A$166.95M 110.5M USD | A$159.02K 105.25K USD | A$2.22 1.47 USD | A$2.26 1.5 USD | A$166.95M 110.5M USD | 37.50 | A$0.06 0.04 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
0
|
A$160.81M 106.43M USD | A$79.40K 52.55K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$160.81M 106.43M USD | 17.41 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.85 USD |
0
|
A$160.06M 105.94M USD | A$4.65K 3.08K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$160.06M 105.94M USD | 14.22 | A$0.09 0.06 USD | ||
| Ryder Capital Limited RYD.AX | A$1.84 1.22 USD |
-1.6
|
A$148.21M 98.09M USD | A$80.02K 52.96K USD | A$1.84 1.22 USD | A$1.86 1.23 USD | A$148.21M 98.09M USD | 61.33 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.47 0.97 USD |
0
|
A$136.63M 90.43M USD | A$7.18K 4.75K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$136.63M 90.43M USD | 18.37 | A$0.08 0.05 USD | ||
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
+3.74
|
A$128.60M 85.11M USD | A$324.95K 215.07K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$128.60M 85.11M USD | 7.92 | A$0.07 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
0
|
A$120.73M 79.9M USD | A$500.00 330.93 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
+5
|
A$113.91M 75.39M USD | A$21.87K 14.47K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.43 USD |
+0.77
|
A$112.42M 74.41M USD | A$29.93K 19.81K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$112.42M 74.41M USD | 13.09 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.65 0.43 USD |
-0.76
|
A$104.47M 69.14M USD | A$211.45K 139.95K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$104.47M 69.14M USD | 16.25 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
-0.72
|
A$99.89M 66.12M USD | A$29.32K 19.41K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$99.89M 66.12M USD | 34.50 | A$0.02 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.55
|
A$93.22M 61.7M USD | A$46.55K 30.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.22M 61.7M USD | 0 | -A$0.08 -0.05 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.87 0.58 USD |
-1.14
|
A$90.53M 59.92M USD | A$26.40K 17.47K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$90.53M 59.92M USD | 17.39 | A$0.05 0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$2.06 1.36 USD |
-1.44
|
A$85.61M 56.66M USD | A$91.44K 60.52K USD | A$2.05 1.36 USD | A$2.10 1.39 USD | A$85.61M 56.66M USD | 3.61 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
-0.55
|
A$81.77M 54.12M USD | A$62.00K 41.04K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.77M 54.12M USD | 8.27 | A$0.11 0.07 USD | ||
| Raiz Invest Limited RZI.AX | A$0.76 0.5 USD |
-3.8
|
A$80.10M 53.01M USD | A$11.61K 7.69K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$80.10M 53.01M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.04M 52.31M USD | A$1.62K 1.07K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.04M 52.31M USD | 4.25 | A$0.16 0.11 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.4 USD |
-0.83
|
A$78.50M 51.96M USD | A$22.17K 14.67K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$78.50M 51.96M USD | 12.00 | A$0.05 0.03 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-3.12
|
A$78.15M 51.72M USD | A$85.94K 56.88K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$78.15M 51.72M USD | 4.71 | A$0.23 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}