国：オーストラリア 取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$154.47 102.24 USD |
+0.87
|
A$258.27B 170.94B USD | A$544.16K 360.16K USD | A$153.53 101.61 USD | A$154.93 102.54 USD | A$258.27B 170.94B USD | 25.53 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.03 25.17 USD |
+0.03
|
A$130.00B 86.04B USD | A$1.19M 790.09K USD | A$37.76 24.99 USD | A$38.47 25.46 USD | A$130.00B 86.04B USD | 19.11 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.76 26.97 USD |
+0.31
|
A$124.53B 82.42B USD | A$1.22M 807.6K USD | A$40.57 26.85 USD | A$41.20 27.27 USD | A$124.53B 82.42B USD | 18.44 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.18 23.28 USD |
+0.77
|
A$104.97B 69.47B USD | A$1.42M 940.62K USD | A$35.02 23.18 USD | A$35.38 23.42 USD | A$104.97B 69.47B USD | 17.85 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$196.83 130.27 USD |
+2.56
|
A$75.81B 50.18B USD | A$311.54K 206.19K USD | A$194.15 128.5 USD | A$197.47 130.7 USD | A$75.81B 50.18B USD | 17.92 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.21 67.65 USD |
-0.25
|
A$75.49B 49.96B USD | A$20.64K 13.66K USD | A$102.21 67.65 USD | A$102.45 67.81 USD | A$75.49B 49.96B USD | 51.85 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.60 12.97 USD |
-0.15
|
A$29.60B 19.59B USD | A$1.67M 1.11M USD | A$19.42 12.85 USD | A$19.88 13.16 USD | A$29.60B 19.59B USD | 9.51 | A$2.06 1.36 USD | ||
| Computershare Limited CPU.AX | A$36.07 23.87 USD |
+1.49
|
A$21.12B 13.98B USD | A$423.34K 280.19K USD | A$35.68 23.62 USD | A$36.35 24.06 USD | A$21.12B 13.98B USD | 22.68 | A$1.59 1.05 USD | ||
| Suncorp Group Limited SUN.AX | A$18.50 12.24 USD |
+0.38
|
A$20.03B 13.26B USD | A$1.39M 920.87K USD | A$18.48 12.23 USD | A$18.79 12.44 USD | A$20.03B 13.26B USD | 13.60 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.66 5.07 USD |
-0.71
|
A$18.11B 11.98B USD | A$4.77M 3.16M USD | A$7.62 5.04 USD | A$7.78 5.15 USD | A$18.11B 11.98B USD | 13.19 | A$0.58 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.77 3.15 USD |
+0.74
|
A$13.12B 8.69B USD | A$1.79M 1.18M USD | A$4.75 3.14 USD | A$4.82 3.19 USD | A$13.12B 8.69B USD | 26.47 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$58.19 38.51 USD |
+0.48
|
A$11.31B 7.48B USD | A$105.54K 69.85K USD | A$58.07 38.43 USD | A$58.56 38.76 USD | A$11.31B 7.48B USD | 22.46 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.18 4.75 USD |
+1.56
|
A$9.00B 5.96B USD | A$187.45K 124.06K USD | A$7.12 4.71 USD | A$7.20 4.77 USD | A$9.00B 5.96B USD | 31.21 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.06 6 USD |
+1
|
A$6.89B 4.56B USD | A$212.75K 140.81K USD | A$9.01 5.96 USD | A$9.09 6.02 USD | A$6.89B 4.56B USD | 26.64 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$8.80 5.82 USD |
+0.46
|
A$6.09B 4.03B USD | A$229.49K 151.89K USD | A$8.76 5.8 USD | A$8.88 5.87 USD | A$6.09B 4.03B USD | 31.42 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.23 6.77 USD |
+0.39
|
A$5.81B 3.85B USD | A$1.57M 1.04M USD | A$10.10 6.68 USD | A$10.28 6.8 USD | A$5.81B 3.85B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.22 3.45 USD |
-0.19
|
A$5.80B 3.84B USD | A$1.11M 736.23K USD | A$5.19 3.44 USD | A$5.30 3.51 USD | A$5.80B 3.84B USD | 17.39 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.67 1.1 USD |
+1.22
|
A$4.94B 3.27B USD | A$2.34M 1.55M USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$4.94B 3.27B USD | 6.66 | A$0.25 0.17 USD | ||
| AUB Group Limited AUB.AX | A$37.77 25 USD |
+0.57
|
A$4.40B 2.91B USD | A$139.42K 92.27K USD | A$37.17 24.6 USD | A$37.86 25.06 USD | A$4.40B 2.91B USD | 24.68 | A$1.53 1.01 USD | ||
| AMP Limited AMP.AX | A$1.70 1.13 USD |
+2.72
|
A$4.30B 2.85B USD | A$2.13M 1.41M USD | A$1.66 1.1 USD | A$1.72 1.14 USD | A$4.30B 2.85B USD | 24.28 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.47 4.28 USD |
-0.15
|
A$4.25B 2.82B USD | A$1.75M 1.16M USD | A$6.41 4.24 USD | A$6.52 4.32 USD | A$4.25B 2.82B USD | 32.35 | A$0.20 0.13 USD | ||
| Zip Co Limited ZIP.AX | A$3.18 2.1 USD |
+5.83
|
A$4.07B 2.69B USD | A$12.42M 8.22M USD | A$3.10 2.05 USD | A$3.25 2.15 USD | A$4.07B 2.69B USD | 52.91 | A$0.06 0.04 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.12 11.33 USD |
+0.91
|
A$3.90B 2.58B USD | A$227.36K 150.48K USD | A$16.98 11.24 USD | A$17.59 11.64 USD | A$3.90B 2.58B USD | 27.60 | A$0.62 0.41 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.87 5.21 USD |
+0.38
|
A$3.68B 2.43B USD | A$5.39K 3.56K USD | A$7.75 5.13 USD | A$7.87 5.21 USD | A$3.68B 2.43B USD | 9.36 | A$0.84 0.56 USD | ||
| nib holdings limited NHF.AX | A$7.20 4.77 USD |
+1.55
|
A$3.51B 2.33B USD | A$194.85K 128.97K USD | A$7.16 4.74 USD | A$7.25 4.8 USD | A$3.51B 2.33B USD | 18.00 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.53 2.99 USD |
-0.11
|
A$3.02B 2B USD | A$81.17K 53.72K USD | A$4.52 2.99 USD | A$4.54 3 USD | A$3.02B 2B USD | 226.25 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
+1.81
|
A$2.82B 1.87B USD | A$256.45K 169.73K USD | A$4.74 3.14 USD | A$4.80 3.18 USD | A$2.82B 1.87B USD | 6.46 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.60 4.36 USD |
+4.19
|
A$2.64B 1.74B USD | A$334.36K 221.3K USD | A$6.42 4.25 USD | A$6.62 4.38 USD | A$2.64B 1.74B USD | 54.95 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.95 1.29 USD |
+0.62
|
A$2.38B 1.58B USD | A$1.11M 736.33K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.38B 1.58B USD | 12.16 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$19.12 12.65 USD |
+1.7
|
A$2.20B 1.45B USD | A$91.81K 60.76K USD | A$18.94 12.54 USD | A$19.28 12.76 USD | A$2.20B 1.45B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
+0.85
|
A$2.02B 1.34B USD | A$330.81K 218.95K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.30 6.16 USD |
0
|
A$1.81B 1.2B USD | A$68.36K 45.24K USD | A$9.26 6.13 USD | A$9.48 6.27 USD | A$1.81B 1.2B USD | 44.28 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.28 0.85 USD |
-0.39
|
A$1.76B 1.17B USD | A$684.93K 453.32K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$1.76B 1.17B USD | 25.59 | A$0.05 0.03 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.51 1 USD |
+2.17
|
A$1.69B 1.12B USD | A$968.21K 640.82K USD | A$1.49 0.99 USD | A$1.52 1 USD | A$1.69B 1.12B USD | 21.52 | A$0.07 0.05 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.55 6.32 USD |
+2.03
|
A$1.63B 1.08B USD | A$134.06K 88.73K USD | A$9.45 6.25 USD | A$9.63 6.37 USD | A$1.63B 1.08B USD | 10.26 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.96 1.96 USD |
+1.2
|
A$1.45B 958.49M USD | A$599.17K 396.57K USD | A$2.91 1.93 USD | A$2.97 1.97 USD | A$1.45B 958.49M USD | 8.95 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
0
|
A$1.39B 918.84M USD | A$158.97K 105.22K USD | A$1.72 1.14 USD | A$1.73 1.15 USD | A$1.39B 918.84M USD | 21.50 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.08 7.33 USD |
+0.87
|
A$1.37B 909.56M USD | A$109.38K 72.39K USD | A$11.00 7.28 USD | A$11.10 7.35 USD | A$1.37B 909.56M USD | 27.68 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.79 1.84 USD |
+0.91
|
A$1.34B 884.63M USD | A$697.49K 461.64K USD | A$2.76 1.83 USD | A$2.83 1.87 USD | A$1.34B 884.63M USD | 7.73 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
-0.44
|
A$1.17B 774.17M USD | A$28.21K 18.67K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.25 3.47 USD |
0
|
A$1.13B 747.04M USD | A$8.45K 5.59K USD | A$5.23 3.46 USD | A$5.30 3.51 USD | A$1.13B 747.04M USD | 32.81 | A$0.16 0.11 USD | ||
| Pepper Money Limited PPM.AX | A$2.42 1.6 USD |
+2.98
|
A$1.08B 711.98M USD | A$169.77K 112.36K USD | A$2.36 1.56 USD | A$2.42 1.6 USD | A$1.08B 711.98M USD | 11.00 | A$0.22 0.15 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.94 USD |
+0.35
|
A$1.07B 706.07M USD | A$364.78K 241.43K USD | A$1.42 0.94 USD | A$1.43 0.94 USD | A$1.07B 706.07M USD | 12.95 | A$0.11 0.07 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.48 8.92 USD |
+2.01
|
A$917.20M 607.06M USD | A$104.58K 69.22K USD | A$13.19 8.73 USD | A$13.55 8.96 USD | A$917.20M 607.06M USD | 9.83 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
-0.52
|
A$893.09M 591.1M USD | A$1.02K 675.76 USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$893.09M 591.1M USD | 23.75 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.43 1.61 USD |
+1.25
|
A$871.43M 576.76M USD | A$83.01K 54.94K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$871.43M 576.76M USD | 8.37 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
+0.33
|
A$806.98M 534.11M USD | A$63.11K 41.77K USD | A$3.05 2.02 USD | A$3.07 2.03 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.42 2.92 USD |
-0.11
|
A$749.17M 495.84M USD | A$108.01K 71.49K USD | A$4.40 2.91 USD | A$4.44 2.94 USD | A$749.17M 495.84M USD | 18.39 | A$0.24 0.16 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$6.44 4.26 USD |
+2.63
|
A$732.50M 484.81M USD | A$113.75K 75.28K USD | A$6.31 4.18 USD | A$6.44 4.26 USD | A$732.50M 484.81M USD | 35.75 | A$0.18 0.12 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.22 2.13 USD |
+1.26
|
A$718.83M 475.76M USD | A$25.60K 16.94K USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$718.83M 475.76M USD | 80.50 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.17 2.1 USD |
+0.96
|
A$705.64M 467.03M USD | A$2.32M 1.54M USD | A$3.14 2.08 USD | A$3.20 2.12 USD | A$705.64M 467.03M USD | 4.59 | A$0.69 0.46 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.53 3.66 USD |
+0.73
|
A$666.29M 440.99M USD | A$36.65K 24.26K USD | A$5.50 3.64 USD | A$5.54 3.67 USD | A$666.29M 440.99M USD | 29.10 | A$0.19 0.13 USD | ||
| EQT Holdings Limited EQT.AX | A$24.85 16.45 USD |
+3.03
|
A$665.76M 440.64M USD | A$13.44K 8.89K USD | A$23.92 15.83 USD | A$24.99 16.54 USD | A$665.76M 440.64M USD | 19.56 | A$1.27 0.84 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.36 1.56 USD |
+0.21
|
A$639.99M 423.59M USD | A$1.58M 1.05M USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$639.99M 423.59M USD | 18.11 | A$0.13 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.56 1.03 USD |
+0.65
|
A$624.38M 413.25M USD | A$114.22K 75.6K USD | A$1.56 1.03 USD | A$1.57 1.04 USD | A$624.38M 413.25M USD | 7.79 | A$0.20 0.13 USD | ||
| Tower Limited TWR.AX | A$1.69 1.12 USD |
+0.9
|
A$577.20M 382.02M USD | A$2.55K 1.69K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$577.20M 382.02M USD | 8.02 | A$0.21 0.14 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
0
|
A$531.00M 351.45M USD | A$252.47K 167.1K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$531.00M 351.45M USD | 14.38 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.21 0.8 USD |
+1.26
|
A$464.80M 307.63M USD | A$175.84K 116.38K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$464.80M 307.63M USD | 20.16 | A$0.06 0.04 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
+3.31
|
A$451.20M 298.63M USD | A$128.80K 85.25K USD | A$1.49 0.99 USD | A$1.57 1.04 USD | A$451.20M 298.63M USD | 1.26 | A$1.23 0.81 USD | ||
| COG Financial Services Limited COG.AX | A$2.10 1.39 USD |
+0.48
|
A$444.90M 294.46M USD | A$75.81K 50.18K USD | A$2.08 1.38 USD | A$2.11 1.4 USD | A$444.90M 294.46M USD | 23.33 | A$0.09 0.06 USD | ||
| Platinum Capital Limited PMC.AX | A$1.74 1.15 USD |
-1.14
|
A$442.84M 293.1M USD | A$51.34K 33.98K USD | A$1.73 1.15 USD | A$1.75 1.16 USD | A$442.84M 293.1M USD | 58.00 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.44 1.61 USD |
+2.09
|
A$433.78M 287.1M USD | A$54.84K 36.3K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$433.78M 287.1M USD | 8.41 | A$0.29 0.19 USD | ||
| Praemium Limited PPS.AX | A$0.83 0.55 USD |
+0.85
|
A$398.05M 263.45M USD | A$463.91K 307.04K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$398.05M 263.45M USD | 27.73 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$1.00 0.66 USD |
-0.5
|
A$393.55M 260.47M USD | A$24.14K 15.98K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$393.55M 260.47M USD | 11.05 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.19 0.78 USD |
-0.84
|
A$380.08M 251.56M USD | A$46.24K 30.6K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$380.08M 251.56M USD | 16.92 | A$0.07 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$11.33 7.5 USD |
0
|
A$357.66M 236.72M USD | A$11.49K 7.6K USD | A$11.33 7.5 USD | A$11.93 7.9 USD | A$357.66M 236.72M USD | 19.20 | A$0.59 0.39 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.56 0.37 USD |
+2.75
|
A$352.47M 233.29M USD | A$26.15K 17.31K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$352.47M 233.29M USD | 28.00 | A$0.02 0.01 USD | ||
| Kina Securities Limited KSL.AX | A$1.22 0.8 USD |
0
|
A$352.18M 233.1M USD | A$118.76K 78.6K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$352.18M 233.1M USD | 8.67 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
0
|
A$350.42M 231.93M USD | A$268.93K 177.99K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$350.42M 231.93M USD | 7.22 | A$0.18 0.12 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
0
|
A$329.40M 218.02M USD | A$178.59K 118.2K USD | A$1.28 0.85 USD | A$1.29 0.86 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.02 0.68 USD |
-0.97
|
A$324.66M 214.88M USD | A$222.56K 147.3K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$324.66M 214.88M USD | 51.00 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.68 7.07 USD |
+0.95
|
A$322.04M 213.15M USD | A$54.58K 36.12K USD | A$10.41 6.89 USD | A$10.69 7.08 USD | A$322.04M 213.15M USD | 8.54 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
+1.67
|
A$305.04M 201.9M USD | A$365.49K 241.9K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$305.04M 201.9M USD | 7.62 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-1.67
|
A$295.63M 195.66M USD | A$44.12K 29.2K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
0
|
A$284.99M 188.63M USD | A$26.43K 17.49K USD | A$1.41 0.93 USD | A$1.43 0.94 USD | A$284.99M 188.63M USD | 10.07 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.21 0.8 USD |
+0.41
|
A$252.23M 166.94M USD | A$14.97K 9.91K USD | A$1.21 0.8 USD | A$1.22 0.8 USD | A$252.23M 166.94M USD | 8.64 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.30 0.86 USD |
+3.6
|
A$232.36M 153.79M USD | A$68.74K 45.5K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$232.36M 153.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
+1.47
|
A$207.26M 137.17M USD | A$236.67K 156.64K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
0
|
A$195.02M 129.08M USD | A$60.78K 40.23K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-0.46
|
A$193.64M 128.16M USD | A$351.77K 232.82K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$193.64M 128.16M USD | 17.91 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.85 USD |
0
|
A$160.06M 105.94M USD | A$33.11K 21.92K USD | A$1.28 0.84 USD | A$1.28 0.85 USD | A$160.06M 105.94M USD | 14.22 | A$0.09 0.06 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
0
|
A$156.96M 103.89M USD | A$5.00K 3.31K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$1.97 1.3 USD |
+1.81
|
A$146.34M 96.86M USD | A$42.10K 27.86K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$146.34M 96.86M USD | 32.83 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
-0.29
|
A$140.35M 92.89M USD | A$16.48K 10.91K USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | ||
| OFX Group Limited OFX.AX | A$0.61 0.4 USD |
-0.82
|
A$140.18M 92.78M USD | A$234.12K 154.96K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$140.18M 92.78M USD | 8.64 | A$0.07 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.46 0.97 USD |
+6.57
|
A$135.70M 89.81M USD | A$377.00 249.52 USD | A$1.42 0.94 USD | A$1.46 0.97 USD | A$135.70M 89.81M USD | 18.25 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.30 1.52 USD |
+0.88
|
A$123.96M 82.05M USD | A$18.82K 12.46K USD | A$2.29 1.52 USD | A$2.30 1.52 USD | A$123.96M 82.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
0
|
A$118.44M 78.39M USD | A$100.68K 66.63K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.23 0.15 USD |
-6.25
|
A$117.32M 77.65M USD | A$200.60K 132.77K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$117.32M 77.65M USD | 0 | A$0.00 0 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
0
|
A$109.29M 72.33M USD | A$443.34K 293.43K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$109.29M 72.33M USD | 17.00 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-0.74
|
A$98.66M 65.3M USD | A$138.57K 91.72K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.66M 65.3M USD | 33.75 | A$0.02 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
-4.35
|
A$89.11M 58.98M USD | A$442.41K 292.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$89.11M 58.98M USD | 0 | -A$0.08 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.84 0.56 USD |
+1.82
|
A$88.53M 58.59M USD | A$37.88K 25.07K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$88.53M 58.59M USD | 0 | A$0.00 0 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.78 0.52 USD |
+1.3
|
A$81.16M 53.72M USD | A$9.93K 6.57K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$81.16M 53.72M USD | 15.59 | A$0.05 0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.69 0.46 USD |
0
|
A$80.46M 53.26M USD | A$706.00 467.27 USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$80.46M 53.26M USD | 4.31 | A$0.16 0.11 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
0
|
A$79.23M 52.44M USD | A$27.24K 18.03K USD | A$1.10 0.73 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | ||
| Lowell Resources Fund LRT.AX | A$1.88 1.24 USD |
+1.62
|
A$78.13M 51.71M USD | A$12.61K 8.35K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$78.13M 51.71M USD | 3.29 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.87 0.58 USD |
-1.69
|
A$77.95M 51.59M USD | A$129.40K 85.64K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$77.95M 51.59M USD | 7.90 | A$0.11 0.07 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
-1.51
|
A$75.28M 49.82M USD | A$14.80K 9.8K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$75.28M 49.82M USD | 9.80 | A$0.10 0.07 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.57 0.38 USD |
+2.7
|
A$74.58M 49.36M USD | A$56.20K 37.2K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$74.58M 49.36M USD | 11.40 | A$0.05 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}