国：オーストラリア 取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $190 125.75 USD |
-0.37
|
$317.67B 210.25B USD | $546.35K 361.6K USD | $189.86 125.66 USD | $191.06 126.45 USD | $317.67B 210.25B USD | 32.53 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $40.05 26.51 USD |
+0.4
|
$122.35B 80.98B USD | $426.16K 282.05K USD | $40.04 26.5 USD | $40.24 26.63 USD | $122.35B 80.98B USD | 17.87 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $34.68 22.95 USD |
+0.32
|
$118.55B 78.46B USD | $463.34K 306.66K USD | $34.64 22.93 USD | $34.85 23.07 USD | $118.55B 78.46B USD | 17.69 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.74 19.68 USD |
0
|
$88.25B 58.41B USD | $798.27K 528.34K USD | $29.73 19.68 USD | $29.92 19.8 USD | $88.25B 58.41B USD | 13.33 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $219.18 145.07 USD |
+1.49
|
$84.42B 55.87B USD | $127.5K 84.39K USD | $216.57 143.34 USD | $219.56 145.32 USD | $84.42B 55.87B USD | 19.96 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.3 67.71 USD |
-0.09
|
$75.56B 50.01B USD | $2.62K 1.73K USD | $102.25 67.67 USD | $102.48 67.83 USD | $75.56B 50.01B USD | 51.90 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.37 15.47 USD |
+0.17
|
$35.29B 23.36B USD | $172.19K 113.97K USD | $23.35 15.45 USD | $23.6 15.62 USD | $35.29B 23.36B USD | 12.77 | $1.83 1.21 USD | |
| Suncorp Group Limited SUN.AX | $21.46 14.2 USD |
0
|
$23.24B 15.38B USD | $168.93K 111.8K USD | $21.42 14.17 USD | $21.69 14.36 USD | $23.24B 15.38B USD | 20.24 | $1.06 0.7 USD | |
| Computershare Limited CPU.AX | $39.53 26.16 USD |
+0.18
|
$23.15B 15.32B USD | $44.4K 29.38K USD | $39.41 26.08 USD | $39.95 26.44 USD | $23.15B 15.32B USD | 27.64 | $1.43 0.95 USD | |
| Insurance Australia Group Limited IAG.AX | $8.97 5.94 USD |
-1.32
|
$21.22B 14.04B USD | $1.2M 793.3K USD | $8.95 5.92 USD | $9.12 6.04 USD | $21.22B 14.04B USD | 17.58 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
+0.3
|
$13.81B 9.14B USD | $371.95K 246.18K USD | $5 3.31 USD | $5.05 3.34 USD | $13.81B 9.14B USD | 27.86 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.64 46.09 USD |
+0.74
|
$13.53B 8.96B USD | $160.08K 105.95K USD | $68.84 45.56 USD | $69.56 46.04 USD | $13.53B 8.96B USD | 27.74 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.39 4.89 USD |
+0.07
|
$9.26B 6.13B USD | $91.61K 60.63K USD | $7.37 4.88 USD | $7.4 4.9 USD | $9.26B 6.13B USD | 30.77 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $32.62 21.59 USD |
+0.83
|
$7.99B 5.29B USD | $110.1K 72.87K USD | $32.18 21.3 USD | $32.77 21.69 USD | $7.99B 5.29B USD | 79.56 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.87 8.52 USD |
+1.26
|
$7.31B 4.84B USD | $394.97K 261.42K USD | $12.76 8.45 USD | $12.92 8.55 USD | $7.31B 4.84B USD | 16.29 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $86.64 57.34 USD |
+1.63
|
$7.03B 4.65B USD | $135.18K 89.47K USD | $85.3 56.46 USD | $86.95 57.55 USD | $7.03B 4.65B USD | 123.77 | $0.7 0.46 USD | |
| Argo Investments Limited ARG.AX | $9.11 6.03 USD |
+0.66
|
$6.95B 4.6B USD | $35.07K 23.21K USD | $9.07 6 USD | $9.11 6.03 USD | $6.95B 4.6B USD | 27.60 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.31 1.53 USD |
+2.67
|
$6.85B 4.53B USD | $1.35M 891.25K USD | $2.27 1.5 USD | $2.32 1.54 USD | $6.85B 4.53B USD | 10.04 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $6.09 4.03 USD |
+0.5
|
$6.74B 4.46B USD | $104.77K 69.35K USD | $6.09 4.03 USD | $6.14 4.06 USD | $6.74B 4.46B USD | 29.00 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $8.14 5.38 USD |
+1.56
|
$5.62B 3.72B USD | $131.1K 86.77K USD | $8.01 5.3 USD | $8.17 5.41 USD | $5.62B 3.72B USD | 40.67 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
+0.7
|
$5.2B 3.44B USD | $261.03K 172.76K USD | $7.84 5.19 USD | $7.92 5.24 USD | $5.2B 3.44B USD | 17.58 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.85 13.14 USD |
+0.46
|
$4.5B 2.98B USD | $101.75K 67.34K USD | $19.36 12.81 USD | $19.92 13.18 USD | $4.5B 2.98B USD | 29.62 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.96 23.8 USD |
+1.15
|
$4.19B 2.77B USD | $38.02K 25.17K USD | $35.75 23.66 USD | $36.1 23.89 USD | $4.19B 2.77B USD | 36.32 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
+0.79
|
$3.22B 2.13B USD | $423.3K 280.16K USD | $1.26 0.83 USD | $1.28 0.85 USD | $3.22B 2.13B USD | 18.14 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $6.55 4.34 USD |
+0.15
|
$3.19B 2.11B USD | $177.69K 117.61K USD | $6.52 4.32 USD | $6.68 4.42 USD | $3.19B 2.11B USD | 19.84 | $0.33 0.22 USD | |
| MFF Capital Investments Limited MFF.AX | $4.38 2.9 USD |
+0.23
|
$2.57B 1.7B USD | $70.49K 46.65K USD | $4.36 2.89 USD | $4.4 2.91 USD | $2.57B 1.7B USD | 3.71 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
0
|
$2.48B 1.64B USD | $415.77K 275.18K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.48B 1.64B USD | 12.68 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.69 2.44 USD |
+4.83
|
$2.47B 1.64B USD | $453.5K 300.15K USD | $3.54 2.34 USD | $3.7 2.45 USD | $2.47B 1.64B USD | 0 | -$0.23 -0.1 USD | |
| Perpetual Limited PPT.AX | $18.34 12.14 USD |
+1.1
|
$2.1B 1.39B USD | $74.84K 49.53K USD | $18.04 11.94 USD | $18.5 12.24 USD | $2.1B 1.39B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.28 3.49 USD |
-0.75
|
$2.07B 1.37B USD | $58.22K 38.53K USD | $5.25 3.47 USD | $5.37 3.55 USD | $2.07B 1.37B USD | 19.55 | $0.27 0.18 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.58 1.05 USD |
+0.13
|
$1.77B 1.17B USD | $266.84K 176.61K USD | $1.58 1.05 USD | $1.6 1.06 USD | $1.77B 1.17B USD | 26.36 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
+0.65
|
$1.75B 1.16B USD | $238.6K 157.92K USD | $1.54 1.02 USD | $1.55 1.03 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
+0.42
|
$1.64B 1.09B USD | $332.12K 219.82K USD | $1.19 0.79 USD | $1.2 0.79 USD | $1.64B 1.09B USD | 39.83 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.58 5.68 USD |
+1.06
|
$1.48B 977.68M USD | $62.65K 41.46K USD | $8.48 5.61 USD | $8.67 5.74 USD | $1.48B 977.68M USD | 6.75 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.75 1.15 USD |
+0.58
|
$1.41B 932.19M USD | $229.05K 151.6K USD | $1.74 1.15 USD | $1.75 1.15 USD | $1.41B 932.19M USD | 24.92 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.61 5.04 USD |
+0.26
|
$1.4B 923.87M USD | $68.79K 45.53K USD | $7.47 4.94 USD | $7.64 5.06 USD | $1.4B 923.87M USD | 30.44 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
-0.18
|
$1.36B 899.29M USD | $80 52.95 USD | $10.95 7.25 USD | $10.95 7.25 USD | $1.36B 899.29M USD | 28.07 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
-0.79
|
$1.21B 799.65M USD | $53.12K 35.15K USD | $2.5 1.65 USD | $2.54 1.68 USD | $1.21B 799.65M USD | 8.40 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
+2.7
|
$1.19B 784.47M USD | $40K 26.47K USD | $1.14 0.75 USD | $1.14 0.75 USD | $1.19B 784.47M USD | 38.00 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.43 3.59 USD |
+0.56
|
$1.17B 773.57M USD | $3.94K 2.61K USD | $5.43 3.59 USD | $5.43 3.59 USD | $1.17B 773.57M USD | 31.94 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.43 0.95 USD |
+1.06
|
$1.07B 708.55M USD | $7.04K 4.66K USD | $1.43 0.95 USD | $1.44 0.95 USD | $1.07B 708.55M USD | 15.88 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.3 2.18 USD |
-5.98
|
$1B 663.1M USD | $8.08K 5.35K USD | $3.3 2.18 USD | $3.49 2.31 USD | $1B 663.1M USD | 8.04 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.62 9.01 USD |
+0.63
|
$926.73M 613.36M USD | $32.8K 21.71K USD | $13.48 8.92 USD | $13.76 9.11 USD | $926.73M 613.36M USD | 8.78 | $1.55 1.03 USD | |
| WAM Global Limited WGB.AX | $2.49 1.65 USD |
+0.81
|
$889.28M 588.58M USD | $42.4K 28.06K USD | $2.48 1.64 USD | $2.49 1.65 USD | $889.28M 588.58M USD | 7.32 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.97 21.82 USD |
+0.61
|
$882.28M 583.94M USD | $8.65K 5.72K USD | $32.8 21.71 USD | $33.53 22.19 USD | $882.28M 583.94M USD | 46.43 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
+0.3
|
$813.53M 538.44M USD | $1.39K 918.66 USD | $1.66 1.1 USD | $1.67 1.11 USD | $813.53M 538.44M USD | 3.38 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.8 1.19 USD |
+1.69
|
$798.99M 528.82M USD | $81.74K 54.1K USD | $1.76 1.16 USD | $1.81 1.2 USD | $798.99M 528.82M USD | 8.57 | $0.21 0.14 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.01 1.99 USD |
-0.66
|
$791.79M 524.05M USD | $153.46K 101.57K USD | $3.01 1.99 USD | $3.03 2.01 USD | $791.79M 524.05M USD | 21.50 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.3 2.18 USD |
0
|
$734.34M 486.03M USD | $159.96K 105.87K USD | $3.26 2.16 USD | $3.32 2.2 USD | $734.34M 486.03M USD | 66.00 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.28 2.17 USD |
+1.86
|
$730.12M 483.24M USD | $144.04K 95.33K USD | $3.19 2.11 USD | $3.3 2.18 USD | $730.12M 483.24M USD | 5.75 | $0.57 0.38 USD | |
| MyState Limited MYS.AX | $4.28 2.83 USD |
-1.61
|
$723.7M 478.99M USD | $155.26K 102.76K USD | $4.27 2.82 USD | $4.35 2.88 USD | $723.7M 478.99M USD | 15.85 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.29 4.16 USD |
+0.16
|
$713.41M 472.18M USD | $41.23K 27.29K USD | $6.24 4.13 USD | $6.33 4.19 USD | $713.41M 472.18M USD | 48.38 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.67 3.75 USD |
+0.53
|
$683.06M 452.09M USD | $385 254.82 USD | $5.67 3.75 USD | $5.67 3.75 USD | $683.06M 452.09M USD | 29.84 | $0.19 0.13 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
-0.69
|
$676.83M 447.97M USD | $11.76K 7.79K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $676.83M 447.97M USD | 8.00 | $0.09 0.06 USD | |
| Australian Finance Group Limited AFG.AX | $2.21 1.46 USD |
+0.91
|
$598.4M 396.05M USD | $54.39K 36K USD | $2.21 1.46 USD | $2.25 1.49 USD | $598.4M 396.05M USD | 20.09 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.48 0.98 USD |
+1.72
|
$592.36M 392.06M USD | $36.8K 24.35K USD | $1.45 0.96 USD | $1.48 0.98 USD | $592.36M 392.06M USD | 5.91 | $0.25 0.17 USD | |
| Tower Limited TWR.AX | $1.5 0.99 USD |
0
|
$513.83M 340.08M USD | $8.28K 5.48K USD | $1.46 0.96 USD | $1.5 0.99 USD | $513.83M 340.08M USD | 6.81 | $0.22 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
+0.41
|
$502.3M 332.45M USD | $75.02K 49.65K USD | $1.22 0.81 USD | $1.23 0.82 USD | $502.3M 332.45M USD | 10.20 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-1.23
|
$459.71M 304.26M USD | $82.95K 54.9K USD | $1.2 0.79 USD | $1.21 0.8 USD | $459.71M 304.26M USD | 12.00 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.28 1.51 USD |
0
|
$405.33M 268.27M USD | $3K 1.99K USD | $2.28 1.51 USD | $2.28 1.51 USD | $405.33M 268.27M USD | 32.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.07 0.71 USD |
+2.39
|
$396.13M 262.18M USD | $188.92K 125.03K USD | $1.06 0.7 USD | $1.07 0.71 USD | $396.13M 262.18M USD | 7.64 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
+0.76
|
$393.1M 260.17M USD | $282K 186.64K USD | $1.32 0.87 USD | $1.33 0.88 USD | $393.1M 260.17M USD | 18.92 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.34 0.88 USD |
+2.69
|
$385.06M 254.85M USD | $57.82K 38.27K USD | $1.27 0.84 USD | $1.34 0.88 USD | $385.06M 254.85M USD | 0 | -$0.26 -0.1 USD | |
| Kina Securities Limited KSL.AX | $1.25 0.83 USD |
-0.79
|
$361M 238.93M USD | $1.66K 1.1K USD | $1.25 0.83 USD | $1.26 0.83 USD | $361M 238.93M USD | 9.61 | $0.13 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.12 0.74 USD |
-0.88
|
$359.23M 237.76M USD | $37.5K 24.82K USD | $1.12 0.74 USD | $1.12 0.74 USD | $359.23M 237.76M USD | 11.19 | $0.1 0.07 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
0
|
$337.51M 223.38M USD | $90.31K 59.77K USD | $1.07 0.71 USD | $1.08 0.71 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
-1.75
|
$332.24M 219.9M USD | $30.55K 20.22K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $332.24M 219.9M USD | 12.00 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.82 7.16 USD |
-0.18
|
$326.27M 215.94M USD | $75.16K 49.74K USD | $10.76 7.12 USD | $10.87 7.19 USD | $326.27M 215.94M USD | 2.82 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.57 1.04 USD |
-0.63
|
$316.89M 209.73M USD | $10.62K 7.03K USD | $1.57 1.04 USD | $1.58 1.05 USD | $316.89M 209.73M USD | 26.16 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+0.84
|
$307.59M 203.58M USD | $119.6K 79.16K USD | $1.19 0.79 USD | $1.2 0.79 USD | $307.59M 203.58M USD | 5.97 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.72 6.43 USD |
-1.32
|
$306.84M 203.08M USD | $6.34K 4.19K USD | $9.62 6.37 USD | $9.86 6.53 USD | $306.84M 203.08M USD | 20.25 | $0.48 0.32 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
0
|
$299.26M 198.07M USD | $82.08K 54.32K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
+3.33
|
$296.18M 196.03M USD | $237.15K 156.96K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $296.18M 196.03M USD | 31.00 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$288.17M 190.73M USD | $211.41K 139.92K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.56 0.37 USD |
0
|
$273.33M 180.91M USD | $588.76K 389.68K USD | $0.55 0.36 USD | $0.56 0.37 USD | $273.33M 180.91M USD | 6.93 | $0.08 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4699 0.31 USD |
0
|
$270.71M 179.17M USD | $1.64M 1.09M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $270.71M 179.17M USD | 11.62 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
0
|
$241.14M 159.6M USD | $45K 29.78K USD | $1.37 0.91 USD | $1.38 0.91 USD | $241.14M 159.6M USD | 8.08 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.12 0.74 USD |
-1.32
|
$231.92M 153.5M USD | $530.38K 351.04K USD | $1.11 0.73 USD | $1.13 0.74 USD | $231.92M 153.5M USD | 5.33 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$193.64M 128.16M USD | $154.38K 102.18K USD | $1.08 0.71 USD | $1.09 0.72 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.51
|
$190.66M 126.19M USD | $3.74K 2.48K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$189.09M 125.15M USD | $42K 27.8K USD | $0.64 0.42 USD | $0.64 0.42 USD | $189.09M 125.15M USD | 31.75 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+2
|
$179.01M 118.48M USD | $62.42K 41.31K USD | $0.76 0.5 USD | $0.77 0.51 USD | $179.01M 118.48M USD | 7.64 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1 0.66 USD |
+0.5
|
$156.7M 103.71M USD | $343.87K 227.59K USD | $1 0.66 USD | $1 0.66 USD | $156.7M 103.71M USD | 14.28 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
0
|
$151.88M 100.52M USD | $11.85K 7.84K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $151.88M 100.52M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.58 1.04 USD |
-1.56
|
$146.16M 96.74M USD | $8.95K 5.92K USD | $1.58 1.04 USD | $1.62 1.07 USD | $146.16M 96.74M USD | 10.50 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
+2.04
|
$129.23M 85.53M USD | $99.52K 65.87K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
+0.71
|
$111.88M 74.05M USD | $191.54K 126.77K USD | $1.4 0.93 USD | $1.42 0.94 USD | $111.88M 74.05M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6199 0.41 USD |
0
|
$109.42M 72.42M USD | $20.9K 13.83K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $109.42M 72.42M USD | 6.20 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.57
|
$108.01M 71.49M USD | $166.42K 110.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.48 USD |
0
|
$107.51M 71.16M USD | $142.81K 94.52K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $107.51M 71.16M USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.AX | $0.8499 0.56 USD |
+1.19
|
$106.29M 70.35M USD | $42.15K 27.89K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $106.29M 70.35M USD | 12.14 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
0
|
$104.62M 69.24M USD | $38.95K 25.78K USD | $1.28 0.85 USD | $1.3 0.86 USD | $104.62M 69.24M USD | 43.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.18 0.78 USD |
0
|
$84.99M 56.25M USD | $106.32K 70.37K USD | $1.18 0.78 USD | $1.19 0.78 USD | $84.99M 56.25M USD | 4.53 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+3.09
|
$80.36M 53.19M USD | $173.63K 114.92K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $80.36M 53.19M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.52 USD |
+4
|
$77.19M 51.09M USD | $23.66K 15.66K USD | $0.78 0.51 USD | $0.78 0.52 USD | $77.19M 51.09M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.25 USD |
0
|
$76.57M 50.68M USD | $10.33K 6.83K USD | $0.38 0.25 USD | $0.39 0.25 USD | $76.57M 50.68M USD | 12.83 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$67.65M 44.77M USD | $37K 24.49K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+1.02
|
$64.76M 42.87M USD | $60.3K 39.91K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 12.37 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$62.01M 41.04M USD | $1.1K 726.72 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $20.01K 13.24K USD | $0.8 0.53 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}