Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (165)
- {{country.name}}
- Tất cả các quốc gia
- Úc (165)
ASX (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (165)
Dịch vụ tài chính (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (92)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (9)
- Tài chính thế chấp (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$153.14 101.36 USD |
-1.17
|
A$256.05B 169.47B USD | A$1.16M 764.74K USD | A$152.37 100.85 USD | A$154.96 102.56 USD | A$256.05B 169.47B USD | 25.27 | A$6.06 4.01 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.02 25.16 USD |
+0.11
|
A$129.97B 86.02B USD | A$3.55M 2.35M USD | A$37.54 24.85 USD | A$38.06 25.19 USD | A$129.97B 86.02B USD | 19.10 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.63 26.89 USD |
-0.1
|
A$124.15B 82.17B USD | A$3.73M 2.47M USD | A$40.18 26.59 USD | A$40.96 27.11 USD | A$124.15B 82.17B USD | 18.38 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.91 23.11 USD |
-0.09
|
A$104.16B 68.94B USD | A$4.67M 3.09M USD | A$34.60 22.9 USD | A$35.20 23.3 USD | A$104.16B 68.94B USD | 17.81 | A$1.96 1.3 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.47 67.82 USD |
+0.05
|
A$75.68B 50.09B USD | A$17.52K 11.6K USD | A$102.40 67.77 USD | A$102.52 67.85 USD | A$75.68B 50.09B USD | 51.98 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$191.91 127.02 USD |
-0.81
|
A$73.92B 48.92B USD | A$857.27K 567.39K USD | A$190.19 125.88 USD | A$194.09 128.46 USD | A$73.92B 48.92B USD | 17.47 | A$10.98 7.27 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.63 12.99 USD |
-1.46
|
A$29.65B 19.62B USD | A$5.17M 3.42M USD | A$19.25 12.74 USD | A$19.80 13.1 USD | A$29.65B 19.62B USD | 9.52 | A$2.06 1.36 USD | ||
| Computershare Limited CPU.AX | A$35.54 23.52 USD |
+0.37
|
A$20.81B 13.77B USD | A$644.65K 426.66K USD | A$35.20 23.3 USD | A$35.72 23.64 USD | A$20.81B 13.77B USD | 22.35 | A$1.59 1.05 USD | ||
| Suncorp Group Limited SUN.AX | A$18.43 12.2 USD |
-1.81
|
A$19.96B 13.21B USD | A$3.35M 2.22M USD | A$18.36 12.15 USD | A$18.92 12.52 USD | A$19.96B 13.21B USD | 13.55 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.71 5.1 USD |
-1.66
|
A$18.24B 12.07B USD | A$7.27M 4.81M USD | A$7.63 5.05 USD | A$7.84 5.19 USD | A$18.24B 12.07B USD | 13.52 | A$0.57 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.73 3.13 USD |
-2.67
|
A$13.03B 8.62B USD | A$10.36M 6.86M USD | A$4.71 3.12 USD | A$4.85 3.21 USD | A$13.03B 8.62B USD | 26.27 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.91 38.33 USD |
-0.29
|
A$11.25B 7.45B USD | A$229.41K 151.84K USD | A$57.68 38.18 USD | A$58.40 38.65 USD | A$11.25B 7.45B USD | 22.35 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
-0.14
|
A$8.86B 5.87B USD | A$616.62K 408.11K USD | A$7.07 4.68 USD | A$7.15 4.73 USD | A$8.86B 5.87B USD | 30.73 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$8.97 5.94 USD |
-0.88
|
A$6.83B 4.52B USD | A$400.69K 265.2K USD | A$8.96 5.93 USD | A$9.10 6.02 USD | A$6.83B 4.52B USD | 26.38 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$8.76 5.8 USD |
-0.23
|
A$6.06B 4.01B USD | A$767.22K 507.79K USD | A$8.69 5.75 USD | A$8.82 5.84 USD | A$6.06B 4.01B USD | 31.28 | A$0.28 0.19 USD | ||
| Steadfast Group Limited SDF.AX | A$5.23 3.46 USD |
-0.76
|
A$5.82B 3.85B USD | A$1.70M 1.12M USD | A$5.19 3.44 USD | A$5.31 3.51 USD | A$5.82B 3.85B USD | 17.43 | A$0.30 0.2 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.19 6.74 USD |
-7.36
|
A$5.79B 3.83B USD | A$7.70M 5.09M USD | A$9.99 6.61 USD | A$11.05 7.31 USD | A$5.79B 3.83B USD | 0 | -A$0.17 -0.1 USD | ||
| GQG Partners Inc. GQG.AX | A$1.65 1.09 USD |
+0.61
|
A$4.88B 3.23B USD | A$2.38M 1.58M USD | A$1.61 1.06 USD | A$1.65 1.09 USD | A$4.88B 3.23B USD | 6.58 | A$0.25 0.17 USD | ||
| AUB Group Limited AUB.AX | A$37.55 24.85 USD |
-0.56
|
A$4.38B 2.9B USD | A$561.64K 371.73K USD | A$37.22 24.63 USD | A$37.93 25.1 USD | A$4.38B 2.9B USD | 24.54 | A$1.53 1.01 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.48 4.29 USD |
-0.61
|
A$4.26B 2.82B USD | A$2.16M 1.43M USD | A$6.44 4.26 USD | A$6.53 4.32 USD | A$4.26B 2.82B USD | 32.39 | A$0.20 0.13 USD | ||
| AMP Limited AMP.AX | A$1.66 1.1 USD |
+0.61
|
A$4.19B 2.77B USD | A$2.87M 1.9M USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$4.19B 2.77B USD | 23.64 | A$0.07 0.05 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.96 11.23 USD |
-0.93
|
A$3.86B 2.56B USD | A$1.59M 1.05M USD | A$16.91 11.19 USD | A$18.39 12.17 USD | A$3.86B 2.56B USD | 27.35 | A$0.62 0.41 USD | ||
| Zip Co Limited ZIP.AX | A$3.00 1.99 USD |
+1.01
|
A$3.84B 2.54B USD | A$17.36M 11.49M USD | A$2.98 1.97 USD | A$3.09 2.05 USD | A$3.84B 2.54B USD | 50.00 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.84 5.19 USD |
-0.38
|
A$3.66B 2.42B USD | A$145.00 95.97 USD | A$7.84 5.19 USD | A$7.87 5.21 USD | A$3.66B 2.42B USD | 9.33 | A$0.84 0.56 USD | ||
| nib holdings limited NHF.AX | A$7.09 4.69 USD |
-0.7
|
A$3.46B 2.29B USD | A$385.12K 254.9K USD | A$7.03 4.65 USD | A$7.13 4.72 USD | A$3.46B 2.29B USD | 17.72 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.53 3 USD |
-0.22
|
A$3.02B 2B USD | A$1.36M 899.33K USD | A$4.51 2.98 USD | A$4.55 3.01 USD | A$3.02B 2B USD | 226.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.70 3.11 USD |
0
|
A$2.77B 1.83B USD | A$246.14K 162.91K USD | A$4.70 3.11 USD | A$4.78 3.16 USD | A$2.77B 1.83B USD | 6.35 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.33 4.19 USD |
-1.4
|
A$2.53B 1.67B USD | A$1.76M 1.17M USD | A$6.26 4.14 USD | A$6.58 4.36 USD | A$2.53B 1.67B USD | 52.75 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
0
|
A$2.37B 1.57B USD | A$1.92M 1.27M USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.80 12.44 USD |
+0.16
|
A$2.16B 1.43B USD | A$194.26K 128.58K USD | A$18.58 12.3 USD | A$18.92 12.52 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.28
|
A$2.00B 1.33B USD | A$564.94K 373.91K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.30 6.16 USD |
+0.22
|
A$1.81B 1.2B USD | A$132.81K 87.9K USD | A$9.24 6.12 USD | A$9.56 6.33 USD | A$1.81B 1.2B USD | 44.28 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
-0.39
|
A$1.77B 1.17B USD | A$1.42M 941.31K USD | A$1.28 0.84 USD | A$1.30 0.86 USD | A$1.77B 1.17B USD | 25.69 | A$0.05 0.03 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.48 0.98 USD |
+1.72
|
A$1.65B 1.09B USD | A$1.99M 1.32M USD | A$1.46 0.97 USD | A$1.48 0.98 USD | A$1.65B 1.09B USD | 21.07 | A$0.07 0.05 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.36 6.19 USD |
-0.53
|
A$1.59B 1.06B USD | A$345.36K 228.58K USD | A$9.26 6.13 USD | A$9.57 6.33 USD | A$1.59B 1.06B USD | 10.06 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.92 1.93 USD |
-0.68
|
A$1.43B 947.14M USD | A$1.40M 926.82K USD | A$2.91 1.93 USD | A$2.96 1.96 USD | A$1.43B 947.14M USD | 8.58 | A$0.34 0.23 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
+0.58
|
A$1.39B 918.84M USD | A$169.80K 112.38K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$1.39B 918.84M USD | 21.50 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.98 7.27 USD |
+0.64
|
A$1.36B 901.75M USD | A$30.22K 20K USD | A$10.98 7.27 USD | A$11.00 7.28 USD | A$1.36B 901.75M USD | 27.44 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.76 1.83 USD |
+0.36
|
A$1.32B 876.69M USD | A$372.82K 246.75K USD | A$2.76 1.83 USD | A$2.80 1.85 USD | A$1.32B 876.69M USD | 7.66 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
-0.44
|
A$1.17B 777.61M USD | A$36.13K 23.91K USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.25 3.47 USD |
+1.16
|
A$1.13B 747.04M USD | A$31.62K 20.93K USD | A$5.24 3.47 USD | A$5.26 3.48 USD | A$1.13B 747.04M USD | 30.88 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-1.05
|
A$1.06B 703.6M USD | A$363.20K 240.39K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.35 1.56 USD |
-0.42
|
A$1.04B 691.38M USD | A$174.71K 115.63K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$1.04B 691.38M USD | 10.68 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.21 8.74 USD |
+0.84
|
A$899.17M 595.12M USD | A$179.49K 118.8K USD | A$13.09 8.66 USD | A$13.30 8.8 USD | A$899.17M 595.12M USD | 9.64 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.96 0.63 USD |
0
|
A$897.80M 594.21M USD | A$3.13K 2.07K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$897.80M 594.21M USD | 23.87 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.40 1.59 USD |
-0.41
|
A$860.67M 569.64M USD | A$158.97K 105.21K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$860.67M 569.64M USD | 8.27 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.06 2.03 USD |
+0.33
|
A$804.35M 532.37M USD | A$159.08K 105.29K USD | A$3.04 2.01 USD | A$3.09 2.05 USD | A$804.35M 532.37M USD | 20.39 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.42 2.93 USD |
+0.45
|
A$750.02M 496.41M USD | A$195.04K 129.09K USD | A$4.37 2.89 USD | A$4.45 2.95 USD | A$750.02M 496.41M USD | 18.41 | A$0.24 0.16 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$6.27 4.15 USD |
-0.95
|
A$713.71M 472.38M USD | A$143.12K 94.72K USD | A$6.17 4.08 USD | A$6.48 4.29 USD | A$713.71M 472.38M USD | 34.83 | A$0.18 0.12 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.18 2.1 USD |
-0.31
|
A$709.90M 469.85M USD | A$131.95K 87.33K USD | A$3.17 2.1 USD | A$3.23 2.14 USD | A$709.90M 469.85M USD | 79.50 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.14 2.08 USD |
+0.64
|
A$698.96M 462.61M USD | A$254.20K 168.24K USD | A$3.12 2.06 USD | A$3.18 2.1 USD | A$698.96M 462.61M USD | 4.55 | A$0.69 0.46 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.49 3.63 USD |
-0.36
|
A$661.47M 437.8M USD | A$22.47K 14.87K USD | A$5.48 3.63 USD | A$5.54 3.67 USD | A$661.47M 437.8M USD | 28.89 | A$0.19 0.13 USD | ||
| EQT Holdings Limited EQT.AX | A$24.12 15.96 USD |
+1.01
|
A$646.20M 427.69M USD | A$26.44K 17.5K USD | A$23.81 15.76 USD | A$24.35 16.12 USD | A$646.20M 427.69M USD | 18.99 | A$1.27 0.84 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.35 1.56 USD |
-2.89
|
A$638.64M 422.69M USD | A$540.58K 357.79K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$638.64M 422.69M USD | 18.07 | A$0.13 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.55 1.03 USD |
-0.64
|
A$620.38M 410.6M USD | A$153.49K 101.59K USD | A$1.55 1.02 USD | A$1.56 1.03 USD | A$620.38M 410.6M USD | 7.74 | A$0.20 0.13 USD | ||
| Tower Limited TWR.AX | A$1.67 1.11 USD |
+1.83
|
A$572.06M 378.62M USD | A$37.58K 24.87K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$572.06M 378.62M USD | 7.95 | A$0.21 0.14 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
+0.39
|
A$531.00M 351.45M USD | A$124.00K 82.07K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$531.00M 351.45M USD | 14.38 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.20 0.79 USD |
0
|
A$459.04M 303.82M USD | A$169.44K 112.14K USD | A$1.19 0.79 USD | A$1.20 0.79 USD | A$459.04M 303.82M USD | 19.91 | A$0.06 0.04 USD | ||
| Platinum Capital Limited PMC.AX | A$1.76 1.16 USD |
+2.92
|
A$447.93M 296.47M USD | A$923.78K 611.41K USD | A$1.73 1.15 USD | A$1.81 1.2 USD | A$447.93M 296.47M USD | 58.66 | A$0.03 0.02 USD | ||
| COG Financial Services Limited COG.AX | A$2.09 1.38 USD |
+0.48
|
A$442.78M 293.06M USD | A$65.12K 43.1K USD | A$2.06 1.36 USD | A$2.12 1.4 USD | A$442.78M 293.06M USD | 23.22 | A$0.09 0.06 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.51 1 USD |
-0.66
|
A$436.74M 289.06M USD | A$60.15K 39.81K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$436.74M 289.06M USD | 1.22 | A$1.23 0.81 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.39 1.58 USD |
+0.42
|
A$424.89M 281.21M USD | A$91.30K 60.43K USD | A$2.38 1.58 USD | A$2.41 1.6 USD | A$424.89M 281.21M USD | 8.24 | A$0.29 0.19 USD | ||
| Resimac Group Limited RMC.AX | A$1.00 0.66 USD |
+0.5
|
A$395.53M 261.78M USD | A$148.23K 98.11K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$395.53M 261.78M USD | 11.11 | A$0.09 0.06 USD | ||
| Praemium Limited PPS.AX | A$0.83 0.55 USD |
+1.23
|
A$394.70M 261.24M USD | A$435.40K 288.17K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$394.70M 261.24M USD | 27.50 | A$0.03 0.02 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.20 0.79 USD |
+1.27
|
A$383.29M 253.68M USD | A$61.30K 40.57K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$383.29M 253.68M USD | 17.07 | A$0.07 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$11.33 7.5 USD |
-4.06
|
A$357.66M 236.72M USD | A$11.49K 7.6K USD | A$11.33 7.5 USD | A$11.93 7.9 USD | A$357.66M 236.72M USD | 19.20 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.22 0.8 USD |
-0.41
|
A$352.18M 233.1M USD | A$328.04K 217.11K USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$352.18M 233.1M USD | 8.67 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
-1.14
|
A$350.42M 231.93M USD | A$160.55K 106.26K USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$350.42M 231.93M USD | 7.22 | A$0.18 0.12 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
-2.68
|
A$343.03M 227.04M USD | A$503.51K 333.25K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$343.03M 227.04M USD | 27.25 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
+1.19
|
A$329.40M 218.02M USD | A$299.57K 198.27K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
0
|
A$327.84M 216.98M USD | A$101.80K 67.38K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$327.84M 216.98M USD | 51.50 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.58 7 USD |
+1.54
|
A$319.03M 211.15M USD | A$10.18K 6.74K USD | A$10.36 6.86 USD | A$10.68 7.07 USD | A$319.03M 211.15M USD | 8.46 | A$1.25 0.83 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
+1.69
|
A$300.64M 198.98M USD | A$125.98K 83.38K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Humm Group Limited HUM.AX | A$0.60 0.4 USD |
-3.23
|
A$300.04M 198.59M USD | A$401.71K 265.87K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$300.04M 198.59M USD | 7.50 | A$0.08 0.05 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
-0.53
|
A$284.99M 188.63M USD | A$90.50K 59.9K USD | A$1.40 0.93 USD | A$1.43 0.94 USD | A$284.99M 188.63M USD | 10.07 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.21 0.8 USD |
-0.41
|
A$251.19M 166.25M USD | A$142.42K 94.26K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$251.19M 166.25M USD | 8.60 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.25 0.83 USD |
-1.57
|
A$224.28M 148.44M USD | A$129.32K 85.59K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$224.28M 148.44M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.68 0.45 USD |
-0.73
|
A$204.25M 135.19M USD | A$325.28K 215.29K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$204.25M 135.19M USD | 34.00 | A$0.02 0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
-0.5
|
A$195.02M 129.08M USD | A$67.63K 44.76K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-0.46
|
A$194.54M 128.75M USD | A$222.24K 147.09K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.85 USD |
+2.4
|
A$160.06M 105.94M USD | A$62.62K 41.45K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$160.06M 105.94M USD | 14.22 | A$0.09 0.06 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
0
|
A$156.96M 103.89M USD | A$26.38K 17.46K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$1.94 1.28 USD |
+1.57
|
A$143.74M 95.14M USD | A$86.23K 57.07K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$143.74M 95.14M USD | 32.25 | A$0.06 0.04 USD | ||
| OFX Group Limited OFX.AX | A$0.61 0.4 USD |
+2.52
|
A$141.34M 93.55M USD | A$440.12K 291.3K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$141.34M 93.55M USD | 8.71 | A$0.07 0.05 USD | ||
| Ryder Capital Limited RYD.AX | A$1.75 1.15 USD |
+2.65
|
A$140.75M 93.16M USD | A$70.59K 46.72K USD | A$1.71 1.13 USD | A$1.75 1.15 USD | A$140.75M 93.16M USD | 58.16 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.37 0.91 USD |
0
|
A$127.33M 84.28M USD | A$2.56K 1.69K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$127.33M 84.28M USD | 17.12 | A$0.08 0.05 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.24 0.16 USD |
0
|
A$125.14M 82.83M USD | A$18.54K 12.27K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$125.14M 82.83M USD | 0 | A$0.00 0 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.28 1.51 USD |
+0.44
|
A$122.88M 81.33M USD | A$34.34K 22.72K USD | A$2.28 1.51 USD | A$2.29 1.52 USD | A$122.88M 81.33M USD | 0 | -A$0.06 -0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
0
|
A$118.44M 78.39M USD | A$100.68K 66.63K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
-2.16
|
A$109.29M 72.33M USD | A$23.16K 15.33K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$109.29M 72.33M USD | 17.00 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.70M 65.99M USD | A$5.57K 3.69K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.70M 65.99M USD | 34.00 | A$0.02 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
-4.17
|
A$93.16M 61.66M USD | A$231.33K 153.11K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.16M 61.66M USD | 0 | -A$0.08 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.83 0.55 USD |
-4.07
|
A$86.95M 57.55M USD | A$93.58K 61.94K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$86.95M 57.55M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.69 0.46 USD |
+1.47
|
A$80.46M 53.26M USD | A$706.00 467.27 USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$80.46M 53.26M USD | 4.31 | A$0.16 0.11 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.77 0.51 USD |
+0.65
|
A$80.12M 53.03M USD | A$50.95K 33.72K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$80.12M 53.03M USD | 15.40 | A$0.05 0.03 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.89 0.59 USD |
0
|
A$79.30M 52.48M USD | A$102.70K 67.97K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$79.30M 52.48M USD | 8.04 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
0
|
A$79.23M 52.44M USD | A$95.00 62.88 USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | ||
| Lowell Resources Fund LRT.AX | A$1.85 1.22 USD |
-1.6
|
A$76.88M 50.88M USD | A$46.64K 30.87K USD | A$1.82 1.2 USD | A$1.87 1.24 USD | A$76.88M 50.88M USD | 3.24 | A$0.57 0.38 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-3.86
|
A$76.43M 50.58M USD | A$23.61K 15.63K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$76.43M 50.58M USD | 9.94 | A$0.10 0.07 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+1.39
|
A$74.90M 49.57M USD | A$79.70K 52.75K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$74.90M 49.57M USD | 18.25 | A$0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}