Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (196)
- {{country.name}}
- Tất cả các quốc gia
- Úc (196)
ASX (196)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (196)
Dịch vụ tài chính (196)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (103)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $126.9 83.99 USD |
-1.34
|
$212.33B 140.53B USD | $1.9M 1.26M USD | $126.64 83.81 USD | $128.09 84.78 USD | $212.33B 140.53B USD | 22.03 | $5.76 3.81 USD | |
| National Australia Bank Limited NAB.AX | $36.29 24.02 USD |
-1.09
|
$112.29B 74.32B USD | $3.52M 2.33M USD | $36.24 23.99 USD | $36.65 24.26 USD | $112.29B 74.32B USD | 16.49 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $27.31 18.08 USD |
-0.58
|
$94.74B 62.7B USD | $4.46M 2.95M USD | $27.17 17.98 USD | $27.4 18.13 USD | $94.74B 62.7B USD | 15.25 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.45 18.83 USD |
-1.28
|
$85.41B 56.53B USD | $4.66M 3.09M USD | $28.32 18.74 USD | $28.8 19.06 USD | $85.41B 56.53B USD | 12.58 | $2.26 1.5 USD | |
| Macquarie Group Limited MQG.AX | $203.73 134.84 USD |
-0.1
|
$78.47B 51.94B USD | $551.19K 364.81K USD | $201.62 133.44 USD | $203.73 134.84 USD | $78.47B 51.94B USD | 18.55 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $104.32 69.04 USD |
+0.3
|
$77.05B 50.99B USD | $5.2K 3.44K USD | $104.05 68.87 USD | $104.32 69.04 USD | $77.05B 50.99B USD | 52.92 | $1.97 1.3 USD | |
| Macquarie Group Limited MQGPC.AX | $103.1 68.24 USD |
+1.3
|
$33.35B 22.07B USD | $19.92K 13.19K USD | $101.5 67.18 USD | $103.1 68.24 USD | $33.35B 22.07B USD | 8.37 | $12.31 8.14 USD | |
| QBE Insurance Group Limited QBE.AX | $17.48 11.57 USD |
-1.85
|
$26.26B 17.38B USD | $3.76M 2.49M USD | $17.37 11.5 USD | $17.74 11.74 USD | $26.26B 17.38B USD | 13.24 | $1.32 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.97 11.23 USD |
-0.76
|
$21.59B 14.29B USD | $2.08M 1.38M USD | $16.84 11.15 USD | $17.04 11.27 USD | $21.59B 14.29B USD | 18.64 | $0.91 0.6 USD | |
| Insurance Australia Group Limited IAG.AX | $6.68 4.42 USD |
-1.18
|
$15.83B 10.48B USD | $5.32M 3.52M USD | $6.64 4.39 USD | $6.72 4.45 USD | $15.83B 10.48B USD | 21.54 | $0.31 0.21 USD | |
| Computershare Limited CPU.AX | $26.38 17.46 USD |
+0.11
|
$15.78B 10.44B USD | $1.9M 1.26M USD | $25.74 17.04 USD | $26.4 17.47 USD | $15.78B 10.44B USD | 22.74 | $1.16 0.77 USD | |
| ASX Limited ASX.AX | $58.89 38.98 USD |
+0.63
|
$11.42B 7.56B USD | $331.36K 219.31K USD | $58.27 38.57 USD | $58.89 38.98 USD | $11.42B 7.56B USD | 24.03 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $3.73 2.47 USD |
-1.06
|
$10.27B 6.8B USD | $4.02M 2.66M USD | $3.71 2.46 USD | $3.76 2.49 USD | $10.27B 6.8B USD | 16.21 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.14 4.73 USD |
0
|
$8.94B 5.91B USD | $494.93K 327.57K USD | $7.13 4.72 USD | $7.18 4.75 USD | $8.94B 5.91B USD | 29.75 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.75 1.82 USD |
+3.38
|
$8.15B 5.4B USD | $1.3M 858.73K USD | $2.66 1.76 USD | $2.75 1.82 USD | $8.15B 5.4B USD | 18.33 | $0.15 0.1 USD | |
| Steadfast Group Limited SDF.AX | $6.11 4.04 USD |
+0.16
|
$6.76B 4.47B USD | $3.72M 2.46M USD | $6.03 3.99 USD | $6.11 4.04 USD | $6.76B 4.47B USD | 32.15 | $0.19 0.13 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.64 7.7 USD |
+0.78
|
$6.59B 4.36B USD | $1.79M 1.19M USD | $11.52 7.62 USD | $11.64 7.7 USD | $6.59B 4.36B USD | 13.69 | $0.85 0.56 USD | |
| Argo Investments Limited ARG.AX | $8.64 5.72 USD |
-0.12
|
$6.58B 4.35B USD | $296.09K 195.97K USD | $8.62 5.71 USD | $8.7 5.76 USD | $6.58B 4.35B USD | 25.41 | $0.34 0.23 USD | |
| Netwealth Group Limited NWL.AX | $22.21 14.7 USD |
-0.18
|
$5.42B 3.59B USD | $176.38K 116.74K USD | $22 14.56 USD | $22.26 14.73 USD | $5.42B 3.59B USD | 71.64 | $0.31 0.21 USD | |
| Virgin Money UK PLC VUK.AX | $4.04 2.67 USD |
-0.98
|
$5.3B 3.51B USD | $2.27M 1.5M USD | $4.04 2.67 USD | $4.08 2.7 USD | $5.3B 3.51B USD | 9.39 | $0.43 0.28 USD | |
| Challenger Limited CGF.AX | $6.91 4.57 USD |
+0.29
|
$4.78B 3.16B USD | $796.51K 527.17K USD | $6.86 4.54 USD | $6.95 4.6 USD | $4.78B 3.16B USD | 23.03 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $5.88 3.89 USD |
-0.34
|
$3.86B 2.56B USD | $1.82M 1.21M USD | $5.86 3.88 USD | $5.93 3.92 USD | $3.86B 2.56B USD | 15.07 | $0.39 0.26 USD | |
| HUB24 Limited HUB.AX | $46.23 30.6 USD |
+0.04
|
$3.75B 2.48B USD | $179.2K 118.6K USD | $45.96 30.42 USD | $46.63 30.86 USD | $3.75B 2.48B USD | 87.22 | $0.53 0.35 USD | |
| AUB Group Limited AUB.AX | $31.55 20.88 USD |
-1.1
|
$3.65B 2.42B USD | $237.95K 157.49K USD | $31 20.52 USD | $31.75 21.01 USD | $3.65B 2.42B USD | 30.63 | $1.03 0.68 USD | |
| nib holdings limited NHF.AX | $7.34 4.86 USD |
+0.55
|
$3.56B 2.36B USD | $740.87K 490.35K USD | $7.28 4.82 USD | $7.37 4.88 USD | $3.56B 2.36B USD | 17.47 | $0.42 0.28 USD | |
| AMP Limited AMP.AX | $1.11 0.73 USD |
-0.45
|
$2.9B 1.92B USD | $5.42M 3.59M USD | $1.1 0.73 USD | $1.12 0.74 USD | $2.9B 1.92B USD | 110.50 | $0.01 0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.25 9.43 USD |
+1.93
|
$2.89B 1.92B USD | $381.57K 252.55K USD | $14.07 9.31 USD | $14.32 9.48 USD | $2.89B 1.92B USD | 36.53 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $21.2 14.03 USD |
-0.33
|
$2.41B 1.59B USD | $392.2K 259.58K USD | $20.9 13.83 USD | $21.31 14.1 USD | $2.41B 1.59B USD | 38.54 | $0.55 0.36 USD | |
| PSC Insurance Group Limited PSI.AX | $6.04 4 USD |
-0.17
|
$2.2B 1.46B USD | $484.81K 320.87K USD | $6.05 4 USD | $6.06 4.01 USD | $2.2B 1.46B USD | 33.55 | $0.18 0.12 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
0
|
$2.2B 1.45B USD | $1.16M 768.82K USD | $2.07 1.37 USD | $2.08 1.38 USD | $2.2B 1.45B USD | 11.49 | $0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | $3.72 2.46 USD |
+0.54
|
$2.16B 1.43B USD | $188.52K 124.77K USD | $3.68 2.44 USD | $3.72 2.46 USD | $2.16B 1.43B USD | 4.83 | $0.77 0.51 USD | |
| WAM Capital Limited WAM.AX | $1.44 0.95 USD |
0
|
$1.6B 1.06B USD | $1.65M 1.09M USD | $1.44 0.95 USD | $1.45 0.96 USD | $1.6B 1.06B USD | 8.00 | $0.18 0.12 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
-0.79
|
$1.59B 1.05B USD | $701.7K 464.43K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.59B 1.05B USD | 25.19 | $0.05 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $8.45 5.59 USD |
-0.59
|
$1.53B 1.01B USD | $607.39K 402.01K USD | $8.41 5.57 USD | $8.47 5.61 USD | $1.53B 1.01B USD | 7.54 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.26 1.5 USD |
-0.44
|
$1.52B 1B USD | $1.88M 1.24M USD | $2.21 1.46 USD | $2.28 1.51 USD | $1.52B 1B USD | 0 | -$0.06 -0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.34 0.89 USD |
-1.83
|
$1.49B 983.83M USD | $1.62M 1.07M USD | $1.33 0.88 USD | $1.37 0.91 USD | $1.49B 983.83M USD | 19.14 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.59
|
$1.36B 897.67M USD | $212.69K 140.77K USD | $1.69 1.12 USD | $1.7 1.13 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.45 6.92 USD |
-0.19
|
$1.3B 857.54M USD | $3.47K 2.29K USD | $10.4 6.88 USD | $10.48 6.94 USD | $1.3B 857.54M USD | 26.12 | $0.4 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.17 0.77 USD |
+0.43
|
$1.21B 801.66M USD | $32.64K 21.6K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.21B 801.66M USD | 0 | -$0.13 -0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.82 2.53 USD |
+0.53
|
$1.16B 768.11M USD | $24.27K 16.07K USD | $3.78 2.5 USD | $3.82 2.53 USD | $1.16B 768.11M USD | 8.48 | $0.45 0.3 USD | |
| Diversified United Investment Limited DUI.AX | $5.3 3.51 USD |
0
|
$1.14B 757.23M USD | $45.98K 30.43K USD | $5.23 3.46 USD | $5.3 3.51 USD | $1.14B 757.23M USD | 29.44 | $0.18 0.12 USD | |
| Credit Corp Group Limited CCP.AX | $14.97 9.91 USD |
-2.03
|
$1.02B 674.41M USD | $227.77K 150.75K USD | $14.96 9.9 USD | $15.28 10.11 USD | $1.02B 674.41M USD | 21.69 | $0.69 0.46 USD | |
| Navigator Global Investments Limited NGI.AX | $2.04 1.35 USD |
+1.49
|
$996.84M 659.76M USD | $331.1K 219.14K USD | $2 1.32 USD | $2.04 1.35 USD | $996.84M 659.76M USD | 68.00 | $0.03 0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.22 0.81 USD |
+0.41
|
$913.34M 604.5M USD | $546K 361.37K USD | $1.21 0.8 USD | $1.22 0.81 USD | $913.34M 604.5M USD | 15.25 | $0.08 0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.19 1.45 USD |
-0.45
|
$897.18M 593.8M USD | $356.2K 235.75K USD | $2.19 1.45 USD | $2.22 1.47 USD | $897.18M 593.8M USD | 9.95 | $0.22 0.15 USD | |
| EQT Holdings Limited EQT.AX | $32 21.18 USD |
-2.29
|
$853.69M 565.02M USD | $24.78K 16.4K USD | $31.73 21 USD | $32.9 21.78 USD | $853.69M 565.02M USD | 32.98 | $0.97 0.64 USD | |
| MA Financial Group Limited MAF.AX | $4.49 2.97 USD |
-1.1
|
$814.23M 538.9M USD | $256.03K 169.45K USD | $4.48 2.96 USD | $4.56 3.02 USD | $814.23M 538.9M USD | 23.63 | $0.19 0.13 USD | |
| WAM Global Limited WGB.AX | $2.24 1.48 USD |
+1.36
|
$795.78M 526.69M USD | $146.75K 97.13K USD | $2.21 1.46 USD | $2.24 1.48 USD | $795.78M 526.69M USD | 7.72 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
+0.34
|
$781.09M 516.97M USD | $91.64K 60.65K USD | $2.95 1.95 USD | $2.98 1.97 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9 0.6 USD |
0
|
$684.57M 453.09M USD | $3.49K 2.31K USD | $0.9 0.6 USD | $0.9 0.6 USD | $684.57M 453.09M USD | 8.18 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.45 0.96 USD |
-3.01
|
$640.28M 423.77M USD | $67.59K 44.73K USD | $1.43 0.95 USD | $1.47 0.97 USD | $640.28M 423.77M USD | 6.04 | $0.24 0.16 USD | |
| Generation Development Group Limited GDG.AX | $2.47 1.63 USD |
-0.8
|
$630.81M 417.51M USD | $455.45K 301.44K USD | $2.44 1.61 USD | $2.53 1.67 USD | $630.81M 417.51M USD | 61.75 | $0.04 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.07 0.7 USD |
-0.47
|
$620.01M 410.36M USD | $1.36M 902.78K USD | $1.05 0.69 USD | $1.07 0.7 USD | $620.01M 410.36M USD | 7.09 | $0.15 0.1 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.16 2.09 USD |
-0.94
|
$610.92M 404.34M USD | $47.41K 31.38K USD | $3.16 2.09 USD | $3.19 2.11 USD | $610.92M 404.34M USD | 63.20 | $0.05 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
-0.19
|
$601.08M 397.83M USD | $34.21K 22.64K USD | $5.11 3.38 USD | $5.2 3.44 USD | $601.08M 397.83M USD | 30.11 | $0.17 0.11 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.6 1.72 USD |
-1.14
|
$578.75M 383.05M USD | $123.15K 81.51K USD | $2.6 1.72 USD | $2.64 1.75 USD | $578.75M 383.05M USD | 5.31 | $0.49 0.32 USD | |
| Pacific Current Group Limited PAC.AX | $10.65 7.05 USD |
+1.43
|
$549.26M 363.53M USD | $32.77K 21.69K USD | $10.47 6.93 USD | $10.9 7.21 USD | $549.26M 363.53M USD | 106.49 | $0.1 0.07 USD | |
| OFX Group Limited OFX.AX | $2.19 1.45 USD |
-0.45
|
$530.73M 351.27M USD | $653.37K 432.43K USD | $2.16 1.43 USD | $2.21 1.46 USD | $530.73M 351.27M USD | 18.25 | $0.12 0.08 USD | |
| Future Generation Global Limited FGG.AX | $1.31 0.87 USD |
+0.38
|
$521.59M 345.22M USD | $228.32K 151.11K USD | $1.3 0.86 USD | $1.31 0.87 USD | $521.59M 345.22M USD | 9.35 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.38 2.9 USD |
-1.13
|
$493.99M 326.95M USD | $61.83K 40.92K USD | $4.3 2.85 USD | $4.43 2.93 USD | $493.99M 326.95M USD | 39.81 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
0
|
$481.63M 318.77M USD | $199.86K 132.28K USD | $1.17 0.78 USD | $1.18 0.78 USD | $481.63M 318.77M USD | 10.72 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
+0.41
|
$462.57M 306.16M USD | $91.72K 60.7K USD | $1.2 0.79 USD | $1.22 0.8 USD | $462.57M 306.16M USD | 24.30 | $0.05 0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.36 0.9 USD |
0
|
$436.21M 288.71M USD | $154.04K 101.95K USD | $1.35 0.89 USD | $1.37 0.9 USD | $436.21M 288.71M USD | 17.00 | $0.08 0.05 USD | |
| MyState Limited MYS.AX | $3.76 2.49 USD |
-0.53
|
$415.86M 275.24M USD | $100.46K 66.49K USD | $3.73 2.47 USD | $3.79 2.51 USD | $415.86M 275.24M USD | 12.96 | $0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | $1.4 0.92 USD |
+0.36
|
$412.13M 272.77M USD | $217.8K 144.15K USD | $1.39 0.92 USD | $1.4 0.92 USD | $412.13M 272.77M USD | 23.25 | $0.06 0.04 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.77 2.5 USD |
+4.43
|
$404.94M 268.01M USD | $24.98K 16.54K USD | $3.61 2.39 USD | $3.77 2.5 USD | $404.94M 268.01M USD | 0 | $0 0 USD | |
| ClearView Wealth Limited CVW.AX | $0.5999 0.4 USD |
+0.84
|
$390.61M 258.53M USD | $245.03K 162.17K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $390.61M 258.53M USD | 15.00 | $0.04 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $1.37 0.91 USD |
-1.08
|
$370.95M 245.52M USD | $220.8K 146.14K USD | $1.37 0.91 USD | $1.4 0.93 USD | $370.95M 245.52M USD | 12.45 | $0.11 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.07 1.37 USD |
+0.98
|
$368M 243.56M USD | $156.76K 103.75K USD | $2.05 1.36 USD | $2.07 1.37 USD | $368M 243.56M USD | 69.00 | $0.03 0.02 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
-0.45
|
$348.51M 230.67M USD | $100.67K 66.63K USD | $1.1 0.73 USD | $1.11 0.73 USD | $348.51M 230.67M USD | 55.25 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-2.3
|
$340M 225.03M USD | $157.84K 104.46K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $340M 225.03M USD | 7.08 | $0.12 0.08 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.92 0.61 USD |
+0.55
|
$338.36M 223.94M USD | $744.26K 492.59K USD | $0.91 0.6 USD | $0.93 0.61 USD | $338.36M 223.94M USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-1.59
|
$318.01M 210.48M USD | $943.61K 624.53K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $318.01M 210.48M USD | 0 | -$0.07 -0.04 USD | |
| Tower Limited TWR.AX | $0.79 0.52 USD |
-2.47
|
$305.37M 202.11M USD | $13.59K 8.99K USD | $0.78 0.51 USD | $0.8 0.53 USD | $305.37M 202.11M USD | 7.90 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.04 0.69 USD |
-0.48
|
$292.44M 193.55M USD | $736.86K 487.7K USD | $1.02 0.67 USD | $1.07 0.7 USD | $292.44M 193.55M USD | 0 | -$0.13 -0.08 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.74 USD |
-0.44
|
$289.57M 191.66M USD | $85.13K 56.35K USD | $1.13 0.74 USD | $1.14 0.75 USD | $289.57M 191.66M USD | 6.61 | $0.17 0.11 USD | |
| Kina Securities Limited KSL.AX | $0.92 0.61 USD |
-0.54
|
$264.44M 175.02M USD | $458.56K 303.5K USD | $0.92 0.61 USD | $0.93 0.62 USD | $264.44M 175.02M USD | 6.57 | $0.14 0.09 USD | |
| Global Data Centre Group GDC.AX | $3.19 2.11 USD |
-1.24
|
$246.5M 163.15M USD | $24.33K 16.11K USD | $3.15 2.08 USD | $3.22 2.13 USD | $246.5M 163.15M USD | 0 | -$0.05 -0.03 USD | |
| Fiducian Group Ltd FID.AX | $7.63 5.05 USD |
-0.52
|
$240.17M 158.96M USD | $1.19K 789.6 USD | $7.48 4.95 USD | $7.7 5.1 USD | $240.17M 158.96M USD | 17.74 | $0.43 0.28 USD | |
| Praemium Limited PPS.AX | $0.5 0.33 USD |
0
|
$239.15M 158.28M USD | $888.18K 587.85K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $239.15M 158.28M USD | 24.75 | $0.02 0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.25 0.83 USD |
+0.81
|
$218.6M 144.68M USD | $80.84K 53.51K USD | $1.22 0.8 USD | $1.25 0.83 USD | $218.6M 144.68M USD | 12.50 | $0.1 0.07 USD | |
| WAM Research Limited WAX.AX | $1.07 0.7 USD |
-2.74
|
$217.33M 143.84M USD | $114.87K 76.03K USD | $1.06 0.7 USD | $1.08 0.71 USD | $217.33M 143.84M USD | 8.87 | $0.12 0.08 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $15.89K 10.51K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7099 0.47 USD |
+1.43
|
$212.25M 140.48M USD | $133.06K 88.07K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $212.25M 140.48M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.07 0.71 USD |
+2.39
|
$208.5M 138M USD | $14.82K 9.81K USD | $1.04 0.69 USD | $1.1 0.72 USD | $208.5M 138M USD | 21.40 | $0.05 0.03 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
+0.91
|
$199.94M 132.33M USD | $114.76K 75.95K USD | $1.1 0.73 USD | $1.12 0.74 USD | $199.94M 132.33M USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.AX | $0.4099 0.27 USD |
0
|
$199.01M 131.71M USD | $1.34M 887.96K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $199.01M 131.71M USD | 0 | -$0.02 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+0.51
|
$191.94M 127.03M USD | $96.38K 63.79K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $191.94M 127.03M USD | 98.00 | $0.01 0.006 USD | |
| Auswide Bank Ltd ABA.AX | $3.61 2.39 USD |
-2.43
|
$168.34M 111.42M USD | $42.07K 27.85K USD | $3.61 2.39 USD | $3.69 2.44 USD | $168.34M 111.42M USD | 8.80 | $0.41 0.27 USD | |
| Elanor Investors Group ENN.AX | $1.01 0.67 USD |
+2.54
|
$153.72M 101.74M USD | $129.11K 85.45K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $153.72M 101.74M USD | 0 | -$0.14 -0.09 USD | |
| Plenti Group Limited PLT.AX | $0.8 0.53 USD |
+1.27
|
$140.26M 92.83M USD | $20.78K 13.75K USD | $0.78 0.52 USD | $0.8 0.53 USD | $140.26M 92.83M USD | 0 | -$0.09 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
+0.61
|
$129.66M 85.82M USD | $126.32K 83.61K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $129.66M 85.82M USD | 20.75 | $0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
+2.26
|
$124.46M 82.37M USD | $146.46K 96.94K USD | $0.66 0.44 USD | $0.68 0.45 USD | $124.46M 82.37M USD | 8.50 | $0.08 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.43 0.95 USD |
-1.38
|
$123.53M 81.76M USD | $33.32K 22.05K USD | $1.43 0.95 USD | $1.46 0.97 USD | $123.53M 81.76M USD | 15.88 | $0.09 0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.55 1.03 USD |
-2.52
|
$122.13M 80.83M USD | $159.3K 105.43K USD | $1.52 1.01 USD | $1.58 1.04 USD | $122.13M 80.83M USD | 0 | -$0.29 -0.1 USD | |
| Clime Capital Limited CAM.AX | $0.81 0.54 USD |
-1.22
|
$117.77M 77.95M USD | $89K 58.9K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $117.77M 77.95M USD | 27.00 | $0.03 0.02 USD | |
| Gowing Bros. Limited GOW.AX | $2.14 1.42 USD |
-2.28
|
$113.46M 75.09M USD | $469 310.41 USD | $2.14 1.42 USD | $2.14 1.42 USD | $113.46M 75.09M USD | 0 | -$0.07 -0.04 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
+2.22
|
$109.33M 72.36M USD | $2 1.32 USD | $0.46 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$104.88M 69.41M USD | $177.16K 117.25K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| CD Private Equity Fund III CD3.AX | $1.43 0.95 USD |
+3.25
|
$103M 68.17M USD | $13.73K 9.09K USD | $1.39 0.92 USD | $1.43 0.95 USD | $103M 68.17M USD | 47.66 | $0.03 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}