Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (165)
- {{country.name}}
- Tất cả các quốc gia
- Úc (165)
ASX (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (165)
Dịch vụ tài chính (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (92)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (9)
- Tài chính thế chấp (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$155.00 102.59 USD |
+0.74
|
A$259.16B 171.53B USD | A$2.31M 1.53M USD | A$153.11 101.34 USD | A$155.00 102.59 USD | A$259.16B 171.53B USD | 25.61 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.25 25.32 USD |
-0.52
|
A$130.75B 86.54B USD | A$6.05M 4.01M USD | A$38.13 25.24 USD | A$38.55 25.51 USD | A$130.75B 86.54B USD | 19.12 | A$2.00 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$41.79 27.66 USD |
-0.55
|
A$127.69B 84.51B USD | A$4.78M 3.16M USD | A$41.71 27.61 USD | A$42.08 27.85 USD | A$127.69B 84.51B USD | 18.90 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$36.04 23.85 USD |
-0.17
|
A$107.53B 71.17B USD | A$4.89M 3.23M USD | A$35.92 23.77 USD | A$36.35 24.06 USD | A$107.53B 71.17B USD | 18.38 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$197.60 130.78 USD |
-0.96
|
A$76.11B 50.37B USD | A$1.01M 667.32K USD | A$196.08 129.78 USD | A$198.94 131.67 USD | A$76.11B 50.37B USD | 17.99 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.94 66.81 USD |
+0.19
|
A$74.55B 49.34B USD | A$20.10K 13.3K USD | A$100.74 66.68 USD | A$100.94 66.81 USD | A$74.55B 49.34B USD | 51.21 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.74 13.07 USD |
+0.77
|
A$29.81B 19.73B USD | A$4.55M 3.01M USD | A$19.51 12.91 USD | A$19.90 13.17 USD | A$29.81B 19.73B USD | 9.86 | A$2.00 1.32 USD | ||
| Computershare Limited CPU.AX | A$33.93 22.46 USD |
+0.09
|
A$19.87B 13.15B USD | A$1.47M 970.06K USD | A$33.73 22.32 USD | A$34.24 22.66 USD | A$19.87B 13.15B USD | 21.89 | A$1.55 1.03 USD | ||
| Suncorp Group Limited SUN.AX | A$17.57 11.63 USD |
+0.51
|
A$19.03B 12.59B USD | A$2.49M 1.65M USD | A$17.41 11.52 USD | A$17.64 11.68 USD | A$19.03B 12.59B USD | 12.91 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.86 5.2 USD |
0
|
A$18.59B 12.3B USD | A$6.41M 4.24M USD | A$7.83 5.18 USD | A$7.94 5.26 USD | A$18.59B 12.3B USD | 13.78 | A$0.57 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
0
|
A$13.16B 8.71B USD | A$5.59M 3.7M USD | A$4.77 3.16 USD | A$4.83 3.2 USD | A$13.16B 8.71B USD | 26.55 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$52.29 34.61 USD |
+0.27
|
A$10.16B 6.72B USD | A$897.64K 594.11K USD | A$51.58 34.14 USD | A$52.44 34.7 USD | A$10.16B 6.72B USD | 20.18 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.04 4.66 USD |
+0.28
|
A$8.82B 5.84B USD | A$476.74K 315.53K USD | A$7.00 4.63 USD | A$7.05 4.67 USD | A$8.82B 5.84B USD | 30.60 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
-0.22
|
A$6.89B 4.56B USD | A$66.62K 44.09K USD | A$9.03 5.98 USD | A$9.07 6 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.27 6.14 USD |
-2.11
|
A$6.41B 4.24B USD | A$1.43M 944.71K USD | A$9.27 6.14 USD | A$9.46 6.26 USD | A$6.41B 4.24B USD | 33.10 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.14 6.71 USD |
-1.46
|
A$5.76B 3.81B USD | A$2.65M 1.75M USD | A$9.96 6.59 USD | A$10.34 6.84 USD | A$5.76B 3.81B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.15 3.41 USD |
+1.58
|
A$5.73B 3.79B USD | A$3.53M 2.34M USD | A$5.07 3.36 USD | A$5.19 3.44 USD | A$5.73B 3.79B USD | 17.16 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.74 1.15 USD |
-0.57
|
A$5.16B 3.41B USD | A$2.50M 1.65M USD | A$1.71 1.13 USD | A$1.74 1.15 USD | A$5.16B 3.41B USD | 7.25 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.82 1.2 USD |
0
|
A$4.60B 3.04B USD | A$8.21M 5.43M USD | A$1.80 1.19 USD | A$1.84 1.22 USD | A$4.60B 3.04B USD | 25.92 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.45 4.27 USD |
+0.62
|
A$4.24B 2.81B USD | A$1.76M 1.16M USD | A$6.38 4.22 USD | A$6.46 4.28 USD | A$4.24B 2.81B USD | 32.25 | A$0.20 0.13 USD | ||
| Zip Co Limited ZIP.AX | A$3.01 1.99 USD |
+2.38
|
A$3.84B 2.54B USD | A$17.67M 11.69M USD | A$2.84 1.88 USD | A$3.03 2.01 USD | A$3.84B 2.54B USD | 50.16 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.08 5.35 USD |
-0.25
|
A$3.77B 2.5B USD | A$24.00 15.88 USD | A$8.08 5.35 USD | A$8.10 5.36 USD | A$3.77B 2.5B USD | 9.97 | A$0.81 0.54 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.19 10.72 USD |
-2.12
|
A$3.69B 2.44B USD | A$770.51K 509.97K USD | A$15.91 10.53 USD | A$16.39 10.85 USD | A$3.69B 2.44B USD | 26.11 | A$0.62 0.41 USD | ||
| AUB Group Limited AUB.AX | A$30.32 20.07 USD |
-0.26
|
A$3.53B 2.34B USD | A$240.45K 159.14K USD | A$30.03 19.88 USD | A$30.44 20.15 USD | A$3.53B 2.34B USD | 19.81 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.90 4.57 USD |
-0.14
|
A$3.37B 2.23B USD | A$1.26M 836.99K USD | A$6.85 4.53 USD | A$6.98 4.62 USD | A$3.37B 2.23B USD | 17.25 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
-0.44
|
A$3.04B 2.01B USD | A$748.54K 495.43K USD | A$4.55 3.01 USD | A$4.58 3.03 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.98 3.3 USD |
-0.2
|
A$2.93B 1.94B USD | A$204.32K 135.23K USD | A$4.98 3.3 USD | A$5.03 3.33 USD | A$2.93B 1.94B USD | 6.72 | A$0.74 0.49 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.95 1.29 USD |
+0.78
|
A$2.38B 1.58B USD | A$2.46M 1.63M USD | A$1.93 1.28 USD | A$1.96 1.3 USD | A$2.38B 1.58B USD | 12.15 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.65 3.74 USD |
0
|
A$2.26B 1.49B USD | A$1.37M 908.97K USD | A$5.52 3.65 USD | A$5.72 3.78 USD | A$2.26B 1.49B USD | 47.08 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$18.98 12.56 USD |
+0.96
|
A$2.19B 1.45B USD | A$197.57K 130.77K USD | A$18.64 12.34 USD | A$18.99 12.57 USD | A$2.19B 1.45B USD | 0 | -A$0.52 -0.3 USD | ||
| MA Financial Group Limited MAF.AX | A$10.36 6.86 USD |
-0.77
|
A$2.02B 1.34B USD | A$142.25K 94.15K USD | A$10.13 6.7 USD | A$10.50 6.95 USD | A$2.02B 1.34B USD | 49.33 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
0
|
A$2.00B 1.32B USD | A$360.86K 238.84K USD | A$1.76 1.16 USD | A$1.77 1.17 USD | A$2.00B 1.32B USD | 8.82 | A$0.20 0.13 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.71 1.13 USD |
+1.19
|
A$1.91B 1.27B USD | A$9.92M 6.56M USD | A$1.63 1.08 USD | A$1.71 1.13 USD | A$1.91B 1.27B USD | 24.35 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
+1.17
|
A$1.79B 1.18B USD | A$451.35K 298.73K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.51 6.29 USD |
+0.96
|
A$1.61B 1.07B USD | A$603.25K 399.26K USD | A$9.14 6.05 USD | A$9.51 6.29 USD | A$1.61B 1.07B USD | 10.22 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.94 1.95 USD |
+1.38
|
A$1.44B 955.65M USD | A$386.39K 255.73K USD | A$2.85 1.89 USD | A$2.94 1.95 USD | A$1.44B 955.65M USD | 8.90 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.25 7.45 USD |
+0.63
|
A$1.39B 923.27M USD | A$3.80K 2.51K USD | A$11.25 7.45 USD | A$11.37 7.53 USD | A$1.39B 923.27M USD | 28.12 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.88 1.91 USD |
-0.35
|
A$1.38B 914.81M USD | A$484.25K 320.5K USD | A$2.87 1.9 USD | A$2.91 1.92 USD | A$1.38B 914.81M USD | 8.00 | A$0.36 0.24 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.69 1.12 USD |
-0.3
|
A$1.36B 900.14M USD | A$427.02K 282.63K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$1.36B 900.14M USD | 21.06 | A$0.08 0.05 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.33 3.53 USD |
+0.95
|
A$1.14B 757.62M USD | A$61.88K 40.96K USD | A$5.27 3.49 USD | A$5.34 3.53 USD | A$1.14B 757.62M USD | 31.35 | A$0.17 0.11 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.06 0.7 USD |
-0.93
|
A$1.10B 729.44M USD | A$9.31K 6.16K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$1.10B 729.44M USD | 21.19 | A$0.05 0.03 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.44 0.95 USD |
+0.35
|
A$1.08B 713.51M USD | A$398.91K 264.02K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$1.08B 713.51M USD | 13.09 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.21 1.46 USD |
+2.31
|
A$982.38M 650.19M USD | A$77.63K 51.38K USD | A$2.17 1.44 USD | A$2.22 1.47 USD | A$982.38M 650.19M USD | 10.04 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.01 9.27 USD |
+3.47
|
A$953.62M 631.16M USD | A$198.25K 131.21K USD | A$13.49 8.93 USD | A$14.02 9.28 USD | A$953.62M 631.16M USD | 10.22 | A$1.37 0.91 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.29 22.7 USD |
0
|
A$904.57M 598.7M USD | A$2.38K 1.57K USD | A$34.26 22.68 USD | A$34.75 23 USD | A$904.57M 598.7M USD | 23.32 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.49 1.65 USD |
+0.81
|
A$892.94M 591M USD | A$189.03K 125.11K USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$892.94M 591M USD | 8.58 | A$0.29 0.19 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
0
|
A$888.39M 587.99M USD | A$3.84K 2.54K USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$888.39M 587.99M USD | 23.62 | A$0.04 0.03 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
+0.65
|
A$809.61M 535.85M USD | A$32.58K 21.56K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.63 3.06 USD |
+0.65
|
A$785.65M 519.99M USD | A$241.34K 159.73K USD | A$4.59 3.04 USD | A$4.66 3.08 USD | A$785.65M 519.99M USD | 19.29 | A$0.24 0.16 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.09 2.05 USD |
0
|
A$689.81M 456.55M USD | A$122.66K 81.18K USD | A$3.05 2.02 USD | A$3.09 2.05 USD | A$689.81M 456.55M USD | 77.25 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.09 2.05 USD |
-0.64
|
A$687.83M 455.24M USD | A$252.21K 166.92K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$687.83M 455.24M USD | 4.47 | A$0.69 0.46 USD | ||
| EQT Holdings Limited EQT.AX | A$24.50 16.22 USD |
-1.05
|
A$656.38M 434.43M USD | A$67.28K 44.53K USD | A$23.90 15.82 USD | A$25.30 16.74 USD | A$656.38M 434.43M USD | 19.29 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.25 3.47 USD |
+0.38
|
A$632.56M 418.66M USD | A$39.93K 26.43K USD | A$5.23 3.46 USD | A$5.27 3.49 USD | A$632.56M 418.66M USD | 27.63 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
-0.32
|
A$615.50M 407.38M USD | A$286.22K 189.44K USD | A$1.53 1.01 USD | A$1.55 1.02 USD | A$615.50M 407.38M USD | 7.67 | A$0.20 0.13 USD | ||
| Tower Limited TWR.AX | A$1.78 1.17 USD |
+1.43
|
A$608.03M 402.43M USD | A$40.70K 26.93K USD | A$1.74 1.15 USD | A$1.78 1.17 USD | A$608.03M 402.43M USD | 8.87 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.21 1.46 USD |
+0.45
|
A$600.59M 397.5M USD | A$475.29K 314.57K USD | A$2.16 1.43 USD | A$2.21 1.46 USD | A$600.59M 397.5M USD | 17.00 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.15 3.41 USD |
+1.18
|
A$586.22M 388M USD | A$166.71K 110.34K USD | A$5.05 3.34 USD | A$5.18 3.43 USD | A$586.22M 388M USD | 28.61 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
0
|
A$536.27M 354.94M USD | A$165.60K 109.6K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$536.27M 354.94M USD | 14.49 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
-0.41
|
A$470.56M 311.45M USD | A$94.85K 62.78K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$470.56M 311.45M USD | 20.41 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.54 1.02 USD |
+1.99
|
A$445.42M 294.8M USD | A$119.27K 78.94K USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$445.42M 294.8M USD | 1.25 | A$1.23 0.81 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.36 0.9 USD |
+1.49
|
A$436.21M 288.71M USD | A$157.88K 104.5K USD | A$1.29 0.85 USD | A$1.37 0.9 USD | A$436.21M 288.71M USD | 19.42 | A$0.07 0.05 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.38 1.58 USD |
-3.64
|
A$423.11M 280.04M USD | A$352.31K 233.18K USD | A$2.35 1.56 USD | A$2.46 1.63 USD | A$423.11M 280.04M USD | 8.20 | A$0.29 0.19 USD | ||
| COG Financial Services Limited COG.AX | A$1.99 1.32 USD |
-1.49
|
A$421.60M 279.04M USD | A$20.65K 13.67K USD | A$1.96 1.29 USD | A$2.02 1.34 USD | A$421.60M 279.04M USD | 22.11 | A$0.09 0.06 USD | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
-0.52
|
A$381.69M 252.62M USD | A$21.57K 14.27K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$381.69M 252.62M USD | 10.72 | A$0.09 0.06 USD | ||
| Praemium Limited PPS.AX | A$0.80 0.53 USD |
+4.61
|
A$380.35M 251.74M USD | A$876.01K 579.79K USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$380.35M 251.74M USD | 26.50 | A$0.03 0.02 USD | ||
| Fiducian Group Ltd FID.AX | A$11.87 7.86 USD |
+3.13
|
A$374.71M 248M USD | A$21.32K 14.11K USD | A$11.13 7.37 USD | A$11.87 7.86 USD | A$374.71M 248M USD | 20.11 | A$0.59 0.39 USD | ||
| Humm Group Limited HUM.AX | A$0.73 0.48 USD |
0
|
A$365.05M 241.61M USD | A$15.05M 9.96M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$365.05M 241.61M USD | 9.12 | A$0.08 0.05 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.35 0.89 USD |
-1.1
|
A$361.09M 238.99M USD | A$287.93K 190.57K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$361.09M 238.99M USD | 7.50 | A$0.18 0.12 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-0.41
|
A$358.88M 237.53M USD | A$174.33K 115.38K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$358.88M 237.53M USD | 8.75 | A$0.14 0.09 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.54 0.36 USD |
+4.85
|
A$339.35M 224.6M USD | A$171.48K 113.5K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$339.35M 224.6M USD | 27.00 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.26 0.83 USD |
-0.79
|
A$324.52M 214.78M USD | A$130.87K 86.61K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$324.52M 214.78M USD | 9.69 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$0.99 0.66 USD |
-0.5
|
A$313.48M 207.48M USD | A$99.25K 65.69K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$313.48M 207.48M USD | 49.50 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.21 6.76 USD |
-1.26
|
A$307.87M 203.77M USD | A$19.12K 12.65K USD | A$9.95 6.59 USD | A$10.37 6.86 USD | A$307.87M 203.77M USD | 8.23 | A$1.24 0.82 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.46 0.96 USD |
+0.34
|
A$294.09M 194.65M USD | A$138.94K 91.96K USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$294.09M 194.65M USD | 10.39 | A$0.14 0.09 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-2.54
|
A$288.11M 190.69M USD | A$534.33K 353.65K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$288.11M 190.69M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Research Limited WAX.AX | A$1.20 0.79 USD |
-1.64
|
A$250.15M 165.56M USD | A$413.84K 273.9K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$250.15M 165.56M USD | 8.57 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
-2.14
|
A$204.52M 135.36M USD | A$251.97K 166.77K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.75 USD |
-0.88
|
A$203.54M 134.72M USD | A$231.13K 152.97K USD | A$1.13 0.75 USD | A$1.14 0.75 USD | A$203.54M 134.72M USD | 18.83 | A$0.06 0.04 USD | ||
| Plenti Group Limited PLT.AX | A$1.12 0.74 USD |
+0.9
|
A$202.35M 133.93M USD | A$33.43K 22.12K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
-1.97
|
A$196.01M 129.73M USD | A$67.64K 44.77K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.23 1.48 USD |
-0.45
|
A$165.47M 109.51M USD | A$129.29K 85.57K USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$165.47M 109.51M USD | 37.16 | A$0.06 0.04 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
0
|
A$162.35M 107.45M USD | A$61.71K 40.84K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$162.35M 107.45M USD | 17.58 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
0
|
A$158.81M 105.11M USD | A$4.04K 2.67K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$158.81M 105.11M USD | 14.11 | A$0.09 0.06 USD | ||
| Ryder Capital Limited RYD.AX | A$1.86 1.23 USD |
0
|
A$149.42M 98.89M USD | A$65.59K 43.41K USD | A$1.83 1.21 USD | A$1.86 1.23 USD | A$149.42M 98.89M USD | 61.83 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
0
|
A$130.59M 86.43M USD | A$2.44K 1.61K USD | A$1.41 0.93 USD | A$1.41 0.93 USD | A$130.59M 86.43M USD | 17.56 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.28 1.51 USD |
0
|
A$122.88M 81.33M USD | A$3.20K 2.11K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$122.88M 81.33M USD | 0 | -A$0.06 -0.03 USD | ||
| OFX Group Limited OFX.AX | A$0.51 0.34 USD |
0
|
A$118.17M 78.21M USD | A$239.90K 158.78K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$118.17M 78.21M USD | 7.28 | A$0.07 0.05 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.43 USD |
0
|
A$112.42M 74.41M USD | A$11.25K 7.45K USD | A$0.66 0.43 USD | A$0.66 0.43 USD | A$112.42M 74.41M USD | 13.09 | A$0.05 0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
+2.5
|
A$111.20M 73.6M USD | A$3.79K 2.51K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$111.20M 73.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.65 0.43 USD |
-3.73
|
A$103.67M 68.61M USD | A$69.81K 46.21K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$103.67M 68.61M USD | 16.12 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
0
|
A$100.51M 66.52M USD | A$114.24K 75.61K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$100.51M 66.52M USD | 34.50 | A$0.02 0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$2.21 1.46 USD |
-0.9
|
A$91.84M 60.79M USD | A$10.54K 6.98K USD | A$2.19 1.45 USD | A$2.23 1.48 USD | A$91.84M 60.79M USD | 3.87 | A$0.57 0.38 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.88 0.58 USD |
0
|
A$91.57M 60.61M USD | A$30.24K 20.01K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$91.57M 60.61M USD | 17.60 | A$0.05 0.03 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$89.17M 59.02M USD | A$134.27K 88.87K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$89.17M 59.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
0
|
A$82.21M 54.41M USD | A$4.75K 3.14K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$82.21M 54.41M USD | 8.31 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.13 0.75 USD |
+4.15
|
A$81.39M 53.87M USD | A$46.70K 30.91K USD | A$1.08 0.71 USD | A$1.13 0.75 USD | A$81.39M 53.87M USD | 4.91 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.4 USD |
0
|
A$78.50M 51.96M USD | A$22.17K 14.67K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$78.50M 51.96M USD | 12.00 | A$0.05 0.03 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.38 0.25 USD |
-2.6
|
A$78.02M 51.64M USD | A$11.97K 7.92K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$78.02M 51.64M USD | 18.75 | A$0.02 0.01 USD | ||
| Raiz Invest Limited RZI.AX | A$0.74 0.49 USD |
-3.27
|
A$77.99M 51.62M USD | A$27.65K 18.3K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$77.99M 51.62M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}