Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (165)
- {{country.name}}
- Tất cả các quốc gia
- Úc (165)
ASX (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (165)
Dịch vụ tài chính (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (92)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (9)
- Tài chính thế chấp (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$153.86 101.83 USD |
-0.82
|
A$257.25B 170.27B USD | A$1.80M 1.19M USD | A$152.76 101.11 USD | A$154.78 102.44 USD | A$257.25B 170.27B USD | 25.43 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.45 25.45 USD |
-0.08
|
A$131.44B 86.99B USD | A$4.96M 3.28M USD | A$38.01 25.16 USD | A$38.50 25.48 USD | A$131.44B 86.99B USD | 19.22 | A$2.00 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$42.02 27.81 USD |
-0.52
|
A$128.39B 84.98B USD | A$3.53M 2.33M USD | A$41.79 27.66 USD | A$42.20 27.93 USD | A$128.39B 84.98B USD | 19.01 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$36.10 23.89 USD |
-0.03
|
A$107.71B 71.29B USD | A$5.35M 3.54M USD | A$35.88 23.75 USD | A$36.34 24.05 USD | A$107.71B 71.29B USD | 18.41 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$199.52 132.05 USD |
-0.56
|
A$76.85B 50.86B USD | A$581.53K 384.89K USD | A$197.50 130.72 USD | A$200.50 132.7 USD | A$76.85B 50.86B USD | 18.17 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.75 66.68 USD |
+0.02
|
A$74.41B 49.25B USD | A$30.78K 20.37K USD | A$100.69 66.64 USD | A$100.80 66.72 USD | A$74.41B 49.25B USD | 51.11 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.59 12.97 USD |
+0.51
|
A$29.58B 19.58B USD | A$3.40M 2.25M USD | A$19.21 12.71 USD | A$19.68 13.03 USD | A$29.58B 19.58B USD | 9.79 | A$2.00 1.32 USD | ||
| Computershare Limited CPU.AX | A$33.90 22.44 USD |
-0.67
|
A$19.85B 13.14B USD | A$993.14K 657.32K USD | A$33.25 22.01 USD | A$34.43 22.79 USD | A$19.85B 13.14B USD | 21.87 | A$1.55 1.03 USD | ||
| Suncorp Group Limited SUN.AX | A$17.48 11.57 USD |
-0.29
|
A$18.93B 12.53B USD | A$2.72M 1.8M USD | A$17.12 11.33 USD | A$17.49 11.58 USD | A$18.93B 12.53B USD | 12.85 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.86 5.2 USD |
-0.51
|
A$18.59B 12.3B USD | A$5.88M 3.89M USD | A$7.76 5.14 USD | A$7.94 5.26 USD | A$18.59B 12.3B USD | 13.78 | A$0.57 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
-0.21
|
A$13.16B 8.71B USD | A$6.37M 4.22M USD | A$4.70 3.11 USD | A$4.81 3.18 USD | A$13.16B 8.71B USD | 26.55 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$52.15 34.52 USD |
+0.12
|
A$10.13B 6.71B USD | A$1.32M 872.49K USD | A$50.54 33.45 USD | A$52.15 34.52 USD | A$10.13B 6.71B USD | 20.13 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.02 4.65 USD |
-0.99
|
A$8.80B 5.82B USD | A$426.47K 282.26K USD | A$7.02 4.65 USD | A$7.08 4.69 USD | A$8.80B 5.82B USD | 30.52 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.07 6 USD |
0
|
A$6.90B 4.57B USD | A$246.20K 162.95K USD | A$9.03 5.98 USD | A$9.08 6.01 USD | A$6.90B 4.57B USD | 26.67 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.47 6.27 USD |
+0.32
|
A$6.55B 4.34B USD | A$1.41M 935.71K USD | A$9.25 6.12 USD | A$9.50 6.29 USD | A$6.55B 4.34B USD | 33.82 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.29 6.81 USD |
-1.44
|
A$5.84B 3.87B USD | A$2.00M 1.33M USD | A$10.28 6.8 USD | A$10.45 6.92 USD | A$5.84B 3.87B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.07 3.36 USD |
-1.36
|
A$5.64B 3.73B USD | A$2.71M 1.79M USD | A$5.06 3.35 USD | A$5.14 3.4 USD | A$5.64B 3.73B USD | 16.89 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.75 1.16 USD |
+1.16
|
A$5.19B 3.43B USD | A$1.99M 1.32M USD | A$1.72 1.14 USD | A$1.76 1.16 USD | A$5.19B 3.43B USD | 7.29 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.82 1.2 USD |
-1.09
|
A$4.60B 3.04B USD | A$4.03M 2.67M USD | A$1.81 1.2 USD | A$1.84 1.22 USD | A$4.60B 3.04B USD | 25.92 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.41 4.24 USD |
-1.23
|
A$4.21B 2.79B USD | A$1.91M 1.26M USD | A$6.40 4.24 USD | A$6.50 4.3 USD | A$4.21B 2.79B USD | 32.04 | A$0.20 0.13 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.10 5.36 USD |
+0.25
|
A$3.78B 2.5B USD | A$3.46K 2.29K USD | A$8.08 5.35 USD | A$8.10 5.36 USD | A$3.78B 2.5B USD | 10.12 | A$0.80 0.53 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.54 10.95 USD |
-0.24
|
A$3.77B 2.49B USD | A$850.65K 563.01K USD | A$16.42 10.87 USD | A$16.82 11.13 USD | A$3.77B 2.49B USD | 26.67 | A$0.62 0.41 USD | ||
| Zip Co Limited ZIP.AX | A$2.94 1.95 USD |
0
|
A$3.75B 2.48B USD | A$15.38M 10.18M USD | A$2.94 1.95 USD | A$3.08 2.04 USD | A$3.75B 2.48B USD | 49.00 | A$0.06 0.04 USD | ||
| AUB Group Limited AUB.AX | A$30.40 20.12 USD |
-0.43
|
A$3.54B 2.35B USD | A$251.43K 166.41K USD | A$30.34 20.08 USD | A$30.76 20.36 USD | A$3.54B 2.35B USD | 19.86 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.91 4.57 USD |
-0.14
|
A$3.37B 2.23B USD | A$795.88K 526.76K USD | A$6.83 4.52 USD | A$6.95 4.6 USD | A$3.37B 2.23B USD | 17.27 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.58 3.03 USD |
+0.44
|
A$3.06B 2.02B USD | A$1.06M 701.88K USD | A$4.55 3.01 USD | A$4.58 3.03 USD | A$3.06B 2.02B USD | 229.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.99 3.3 USD |
0
|
A$2.94B 1.95B USD | A$430.42K 284.88K USD | A$4.98 3.3 USD | A$5.05 3.34 USD | A$2.94B 1.95B USD | 6.74 | A$0.74 0.49 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
-0.26
|
A$2.36B 1.56B USD | A$2.72M 1.8M USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$2.36B 1.56B USD | 12.06 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.65 3.74 USD |
-2.25
|
A$2.26B 1.49B USD | A$1.05M 695.11K USD | A$5.61 3.71 USD | A$5.84 3.87 USD | A$2.26B 1.49B USD | 47.08 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$18.80 12.44 USD |
-0.48
|
A$2.16B 1.43B USD | A$221.12K 146.35K USD | A$18.63 12.33 USD | A$19.11 12.65 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| MA Financial Group Limited MAF.AX | A$10.44 6.91 USD |
+2.25
|
A$2.03B 1.35B USD | A$133.54K 88.39K USD | A$9.90 6.55 USD | A$10.50 6.95 USD | A$2.03B 1.35B USD | 49.71 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.28
|
A$2.00B 1.32B USD | A$417.00K 275.99K USD | A$1.77 1.17 USD | A$1.78 1.18 USD | A$2.00B 1.32B USD | 8.82 | A$0.20 0.13 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.69 1.12 USD |
-0.88
|
A$1.89B 1.25B USD | A$3.25M 2.15M USD | A$1.63 1.08 USD | A$1.70 1.13 USD | A$1.89B 1.25B USD | 24.07 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
0
|
A$1.77B 1.17B USD | A$1.11M 732.42K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.77B 1.17B USD | 25.69 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.42 6.23 USD |
-0.42
|
A$1.60B 1.06B USD | A$536.40K 355.02K USD | A$9.36 6.19 USD | A$9.53 6.31 USD | A$1.60B 1.06B USD | 10.12 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.90 1.92 USD |
-0.68
|
A$1.42B 942.65M USD | A$79.57K 52.66K USD | A$2.86 1.89 USD | A$2.93 1.94 USD | A$1.42B 942.65M USD | 8.78 | A$0.33 0.22 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.89 1.91 USD |
+1.05
|
A$1.39B 917.98M USD | A$549.22K 363.5K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$1.39B 917.98M USD | 8.02 | A$0.36 0.24 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.18 7.4 USD |
-1.76
|
A$1.39B 917.53M USD | A$17.44K 11.54K USD | A$11.18 7.4 USD | A$11.35 7.51 USD | A$1.39B 917.53M USD | 27.94 | A$0.40 0.26 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.69 1.12 USD |
+0.3
|
A$1.36B 902.81M USD | A$192.49K 127.4K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$1.36B 902.81M USD | 21.12 | A$0.08 0.05 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.28 3.49 USD |
-0.94
|
A$1.13B 750.51M USD | A$23.44K 15.51K USD | A$5.28 3.49 USD | A$5.30 3.51 USD | A$1.13B 750.51M USD | 31.05 | A$0.17 0.11 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.07 0.71 USD |
+1.9
|
A$1.11B 736.33M USD | A$14.00K 9.27K USD | A$1.07 0.7 USD | A$1.10 0.72 USD | A$1.11B 736.33M USD | 17.83 | A$0.06 0.04 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.44 0.95 USD |
+0.7
|
A$1.07B 711.03M USD | A$775.52K 513.29K USD | A$1.43 0.94 USD | A$1.45 0.96 USD | A$1.07B 711.03M USD | 13.04 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.16 1.43 USD |
-3.14
|
A$960.15M 635.48M USD | A$51.83K 34.3K USD | A$2.16 1.43 USD | A$2.26 1.5 USD | A$960.15M 635.48M USD | 9.81 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.54 8.96 USD |
-2.87
|
A$921.63M 609.98M USD | A$380.52K 251.85K USD | A$13.40 8.87 USD | A$13.93 9.22 USD | A$921.63M 609.98M USD | 9.88 | A$1.37 0.91 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.29 22.7 USD |
-2.59
|
A$904.57M 598.7M USD | A$2.38K 1.57K USD | A$34.26 22.68 USD | A$34.75 23 USD | A$904.57M 598.7M USD | 23.32 | A$1.47 0.97 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
0
|
A$888.39M 587.99M USD | A$2.86K 1.89K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$888.39M 587.99M USD | 23.62 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.47 1.63 USD |
+1.23
|
A$885.77M 586.25M USD | A$161.36K 106.79K USD | A$2.44 1.61 USD | A$2.47 1.63 USD | A$885.77M 586.25M USD | 8.51 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.06 2.03 USD |
-0.97
|
A$804.35M 532.37M USD | A$90.37K 59.81K USD | A$3.06 2.03 USD | A$3.09 2.05 USD | A$804.35M 532.37M USD | 20.39 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.60 3.04 USD |
+2.22
|
A$780.56M 516.62M USD | A$431.81K 285.8K USD | A$4.50 2.98 USD | A$4.60 3.04 USD | A$780.56M 516.62M USD | 19.16 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.11 2.06 USD |
+0.65
|
A$692.28M 458.19M USD | A$283.66K 187.74K USD | A$3.09 2.05 USD | A$3.13 2.07 USD | A$692.28M 458.19M USD | 4.50 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.09 2.05 USD |
-0.32
|
A$689.81M 456.55M USD | A$90.05K 59.6K USD | A$3.06 2.03 USD | A$3.09 2.05 USD | A$689.81M 456.55M USD | 77.25 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$24.76 16.39 USD |
-0.76
|
A$663.35M 439.04M USD | A$49.64K 32.86K USD | A$24.76 16.39 USD | A$25.41 16.82 USD | A$663.35M 439.04M USD | 19.34 | A$1.28 0.85 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.23 3.46 USD |
-0.76
|
A$630.15M 417.07M USD | A$79.71K 52.76K USD | A$5.21 3.45 USD | A$5.28 3.49 USD | A$630.15M 417.07M USD | 27.52 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
0
|
A$617.51M 408.7M USD | A$256.47K 169.75K USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$617.51M 408.7M USD | 7.70 | A$0.20 0.13 USD | ||
| Tower Limited TWR.AX | A$1.75 1.16 USD |
+0.57
|
A$599.47M 396.76M USD | A$6.01K 3.98K USD | A$1.73 1.15 USD | A$1.75 1.16 USD | A$599.47M 396.76M USD | 8.75 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.20 1.46 USD |
-2.22
|
A$597.87M 395.71M USD | A$208.53K 138.02K USD | A$2.20 1.46 USD | A$2.23 1.48 USD | A$597.87M 395.71M USD | 16.92 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.09 3.37 USD |
-0.39
|
A$579.40M 383.48M USD | A$190.68K 126.21K USD | A$4.99 3.3 USD | A$5.13 3.4 USD | A$579.40M 383.48M USD | 28.27 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
-0.38
|
A$536.27M 354.94M USD | A$428.44K 283.56K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$536.27M 354.94M USD | 14.49 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
-0.4
|
A$472.48M 312.72M USD | A$217.62K 144.03K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$472.48M 312.72M USD | 20.50 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.47 1.63 USD |
+1.65
|
A$439.11M 290.63M USD | A$37.43K 24.77K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$439.11M 290.63M USD | 8.51 | A$0.29 0.19 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.51 1 USD |
+1.34
|
A$436.74M 289.06M USD | A$84.68K 56.04K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$436.74M 289.06M USD | 1.22 | A$1.23 0.81 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.34 0.89 USD |
+3.47
|
A$429.80M 284.46M USD | A$209.96K 138.96K USD | A$1.29 0.85 USD | A$1.34 0.89 USD | A$429.80M 284.46M USD | 19.14 | A$0.07 0.05 USD | ||
| COG Financial Services Limited COG.AX | A$2.02 1.34 USD |
-2.42
|
A$427.95M 283.24M USD | A$449.63K 297.59K USD | A$1.95 1.29 USD | A$2.07 1.37 USD | A$427.95M 283.24M USD | 22.44 | A$0.09 0.06 USD | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
+1.04
|
A$383.66M 253.93M USD | A$307.75K 203.68K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$383.66M 253.93M USD | 10.77 | A$0.09 0.06 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.37 0.9 USD |
-0.73
|
A$365.27M 241.75M USD | A$89.87K 59.48K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$365.27M 241.75M USD | 7.58 | A$0.18 0.12 USD | ||
| Humm Group Limited HUM.AX | A$0.73 0.48 USD |
+10.61
|
A$365.05M 241.61M USD | A$3.15M 2.09M USD | A$0.66 0.44 USD | A$0.74 0.49 USD | A$365.05M 241.61M USD | 9.12 | A$0.08 0.05 USD | ||
| Praemium Limited PPS.AX | A$0.76 0.5 USD |
-0.65
|
A$363.60M 240.65M USD | A$484.98K 320.99K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$363.60M 240.65M USD | 25.33 | A$0.03 0.02 USD | ||
| Fiducian Group Ltd FID.AX | A$11.51 7.62 USD |
-2.04
|
A$363.34M 240.48M USD | A$26.96K 17.85K USD | A$11.26 7.45 USD | A$11.75 7.78 USD | A$363.34M 240.48M USD | 19.50 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
0
|
A$360.35M 238.5M USD | A$136.50K 90.35K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$360.35M 238.5M USD | 8.78 | A$0.14 0.09 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
-0.39
|
A$326.83M 216.31M USD | A$271.90K 179.96K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$326.83M 216.31M USD | 9.76 | A$0.13 0.09 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.52 0.34 USD |
-0.96
|
A$323.64M 214.2M USD | A$233.58K 154.6K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$323.64M 214.2M USD | 25.75 | A$0.02 0.01 USD | ||
| AMCIL Limited AMH.AX | A$1.00 0.66 USD |
0
|
A$315.06M 208.53M USD | A$155.79K 103.11K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$315.06M 208.53M USD | 49.75 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.34 6.84 USD |
-0.39
|
A$311.79M 206.36M USD | A$19.81K 13.11K USD | A$10.15 6.72 USD | A$10.38 6.87 USD | A$311.79M 206.36M USD | 8.33 | A$1.24 0.82 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
+0.85
|
A$295.63M 195.66M USD | A$77.83K 51.51K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.45 0.96 USD |
+0.35
|
A$293.08M 193.98M USD | A$53.00K 35.08K USD | A$1.44 0.95 USD | A$1.45 0.96 USD | A$293.08M 193.98M USD | 10.35 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
-0.41
|
A$254.32M 168.32M USD | A$30.73K 20.34K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+0.72
|
A$209.00M 138.33M USD | A$414.01K 274.02K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$209.00M 138.33M USD | 35.00 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.14 0.75 USD |
+0.88
|
A$205.34M 135.91M USD | A$129.67K 85.82K USD | A$1.13 0.75 USD | A$1.14 0.75 USD | A$205.34M 135.91M USD | 19.00 | A$0.06 0.04 USD | ||
| Plenti Group Limited PLT.AX | A$1.11 0.73 USD |
-0.89
|
A$200.55M 132.73M USD | A$254.47K 168.42K USD | A$1.08 0.71 USD | A$1.11 0.73 USD | A$200.55M 132.73M USD | 0 | -A$0.08 -0.05 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.02 0.67 USD |
+1
|
A$199.95M 132.34M USD | A$352.42K 233.25K USD | A$0.99 0.66 USD | A$1.02 0.67 USD | A$199.95M 132.34M USD | 33.83 | A$0.03 0.02 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.24 1.48 USD |
-0.44
|
A$166.21M 110.01M USD | A$64.48K 42.68K USD | A$2.22 1.47 USD | A$2.25 1.49 USD | A$166.21M 110.01M USD | 37.33 | A$0.06 0.04 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
+0.96
|
A$162.35M 107.45M USD | A$79.94K 52.91K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$162.35M 107.45M USD | 17.58 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
-0.78
|
A$158.81M 105.11M USD | A$4.04K 2.67K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$158.81M 105.11M USD | 14.11 | A$0.09 0.06 USD | ||
| Ryder Capital Limited RYD.AX | A$1.86 1.23 USD |
+0.82
|
A$149.42M 98.89M USD | A$65.59K 43.41K USD | A$1.83 1.21 USD | A$1.86 1.23 USD | A$149.42M 98.89M USD | 61.83 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
-4.42
|
A$130.59M 86.43M USD | A$16.87K 11.17K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$130.59M 86.43M USD | 17.56 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.28 1.51 USD |
+1.79
|
A$122.88M 81.33M USD | A$3.20K 2.11K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$122.88M 81.33M USD | 0 | -A$0.06 -0.03 USD | ||
| OFX Group Limited OFX.AX | A$0.51 0.34 USD |
-8.11
|
A$118.17M 78.21M USD | A$824.26K 545.54K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$118.17M 78.21M USD | 7.28 | A$0.07 0.05 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.43 USD |
0
|
A$112.42M 74.41M USD | A$29.93K 19.81K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$112.42M 74.41M USD | 13.09 | A$0.05 0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.20 0.13 USD |
-4.76
|
A$108.49M 71.8M USD | A$33.56K 22.21K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$108.49M 71.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
+3.08
|
A$107.68M 71.27M USD | A$124.07K 82.12K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$107.68M 71.27M USD | 16.75 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
0
|
A$100.51M 66.52M USD | A$14.45K 9.56K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$100.51M 66.52M USD | 34.50 | A$0.02 0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$2.23 1.48 USD |
+8.25
|
A$92.67M 61.34M USD | A$51.14K 33.85K USD | A$2.14 1.42 USD | A$2.24 1.48 USD | A$92.67M 61.34M USD | 3.91 | A$0.57 0.38 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.88 0.58 USD |
+1.15
|
A$91.57M 60.61M USD | A$88.68K 58.69K USD | A$0.85 0.56 USD | A$0.90 0.6 USD | A$91.57M 60.61M USD | 17.60 | A$0.05 0.03 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
-4.35
|
A$89.17M 59.02M USD | A$448.56K 296.88K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$89.17M 59.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
+0.55
|
A$82.21M 54.41M USD | A$52.84K 34.97K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$82.21M 54.41M USD | 8.31 | A$0.11 0.07 USD | ||
| Raiz Invest Limited RZI.AX | A$0.77 0.51 USD |
+0.66
|
A$80.62M 53.36M USD | A$43.37K 28.7K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$80.62M 53.36M USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.39 0.25 USD |
+4.05
|
A$80.10M 53.02M USD | A$97.51K 64.53K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$80.10M 53.02M USD | 19.25 | A$0.02 0.01 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.4 USD |
0
|
A$78.50M 51.96M USD | A$22.17K 14.67K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$78.50M 51.96M USD | 12.00 | A$0.05 0.03 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
0
|
A$78.15M 51.72M USD | A$35.13K 23.25K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$78.15M 51.72M USD | 4.71 | A$0.23 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}