País: Austrália Bolsa: ASX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (183)
- {{country.name}}
- Todos os países
- Austrália (183)
ASX (183)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
Serviços Financeiros (183)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.51 106.23 USD |
-0.79
|
A$268.39B 177.64B USD | A$399.68K 264.53K USD | A$158.21 104.71 USD | A$161.61 106.96 USD | A$268.39B 177.64B USD | 25.84 | A$6.21 4.11 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.06 23.2 USD |
-0.74
|
A$119.73B 79.24B USD | A$1.03M 682.44K USD | A$34.63 22.92 USD | A$35.40 23.43 USD | A$119.73B 79.24B USD | 17.27 | A$2.03 1.34 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.18 24.61 USD |
-0.75
|
A$113.82B 75.33B USD | A$1.58M 1.05M USD | A$36.77 24.34 USD | A$37.55 24.85 USD | A$113.82B 75.33B USD | 18.58 | A$2.00 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.55 22.87 USD |
+0.12
|
A$104.03B 68.85B USD | A$892.55K 590.74K USD | A$33.98 22.49 USD | A$34.76 23.01 USD | A$104.03B 68.85B USD | 17.53 | A$1.97 1.3 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.47 163.79 USD |
+0.09
|
A$94.32B 62.43B USD | A$99.26K 65.69K USD | A$243.24 160.99 USD | A$248.25 164.31 USD | A$94.32B 62.43B USD | 25.48 | A$9.71 6.43 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.65 15.65 USD |
+0.85
|
A$35.33B 23.39B USD | A$735.27K 486.64K USD | A$23.45 15.52 USD | A$23.73 15.71 USD | A$35.33B 23.39B USD | 11.76 | A$2.01 1.33 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.08 23.88 USD |
+0.22
|
A$20.87B 13.81B USD | A$331.61K 219.48K USD | A$35.70 23.63 USD | A$36.55 24.19 USD | A$20.87B 13.81B USD | 24.88 | A$1.45 0.96 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.39 12.17 USD |
+0.03
|
A$19.91B 13.18B USD | A$734.97K 486.45K USD | A$18.27 12.09 USD | A$18.47 12.22 USD | A$19.91B 13.18B USD | 22.15 | A$0.83 0.55 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.85 5.19 USD |
+0.19
|
A$18.34B 12.14B USD | A$1.02M 674.1K USD | A$7.70 5.1 USD | A$7.85 5.2 USD | A$18.34B 12.14B USD | 17.05 | A$0.46 0.3 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.52 28.8 USD |
-0.18
|
A$16.53B 10.94B USD | A$87.52K 57.93K USD | A$43.17 28.57 USD | A$43.61 28.86 USD | A$16.53B 10.94B USD | 6.77 | A$6.42 4.25 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.86 3.22 USD |
+0.41
|
A$13.38B 8.86B USD | A$642.00K 424.91K USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$13.38B 8.86B USD | 28.58 | A$0.17 0.11 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$50.66 33.53 USD |
+0.4
|
A$9.90B 6.55B USD | A$222.21K 147.07K USD | A$49.78 32.95 USD | A$50.98 33.74 USD | A$9.90B 6.55B USD | 18.83 | A$2.69 1.78 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.42 4.25 USD |
-0.93
|
A$7.99B 5.29B USD | A$367.08K 242.95K USD | A$6.41 4.24 USD | A$6.48 4.29 USD | A$7.99B 5.29B USD | 29.18 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.61 6.36 USD |
+0.21
|
A$6.63B 4.39B USD | A$126.99K 84.05K USD | A$9.33 6.18 USD | A$9.62 6.37 USD | A$6.63B 4.39B USD | 15.49 | A$0.62 0.41 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.71 5.76 USD |
-0.34
|
A$6.56B 4.34B USD | A$192.34K 127.3K USD | A$8.67 5.74 USD | A$8.73 5.78 USD | A$6.56B 4.34B USD | 24.88 | A$0.35 0.23 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.63 7.04 USD |
+0.85
|
A$5.99B 3.97B USD | A$166.51K 110.2K USD | A$10.39 6.88 USD | A$10.64 7.04 USD | A$5.99B 3.97B USD | 0 | -A$0.15 -0.09 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.13 3.4 USD |
+0.2
|
A$5.70B 3.78B USD | A$960.87K 635.96K USD | A$5.11 3.38 USD | A$5.17 3.42 USD | A$5.70B 3.78B USD | 16.03 | A$0.32 0.21 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 0.95 USD |
0
|
A$4.30B 2.84B USD | A$832.13K 550.75K USD | A$1.43 0.94 USD | A$1.46 0.96 USD | A$4.30B 2.84B USD | 6.26 | A$0.23 0.15 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.30 4.17 USD |
+0.24
|
A$4.14B 2.74B USD | A$377.00K 249.52K USD | A$6.20 4.1 USD | A$6.32 4.18 USD | A$4.14B 2.74B USD | 41.96 | A$0.15 0.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.37 10.83 USD |
-1.33
|
A$3.92B 2.59B USD | A$95.34K 63.1K USD | A$16.22 10.74 USD | A$16.56 10.96 USD | A$3.92B 2.59B USD | 29.23 | A$0.56 0.37 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.57 1.04 USD |
+0.64
|
A$3.87B 2.56B USD | A$686.23K 454.19K USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$3.87B 2.56B USD | 31.30 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.39 18.79 USD |
-0.07
|
A$3.71B 2.45B USD | A$37.38K 24.74K USD | A$28.05 18.56 USD | A$28.55 18.9 USD | A$3.71B 2.45B USD | 17.63 | A$1.61 1.07 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.85 1.89 USD |
+0.71
|
A$3.57B 2.37B USD | A$8.17M 5.41M USD | A$2.81 1.86 USD | A$2.93 1.94 USD | A$3.57B 2.37B USD | 35.62 | A$0.08 0.05 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.92 4.58 USD |
0
|
A$3.38B 2.24B USD | A$188.79K 124.95K USD | A$6.88 4.55 USD | A$6.95 4.6 USD | A$3.38B 2.24B USD | 17.30 | A$0.40 0.26 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.04 3.34 USD |
-0.4
|
A$2.97B 1.97B USD | A$34.63K 22.92K USD | A$5.04 3.34 USD | A$5.08 3.36 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.63 3.06 USD |
-0.43
|
A$2.93B 1.94B USD | A$101.43K 67.13K USD | A$4.61 3.05 USD | A$4.68 3.1 USD | A$2.93B 1.94B USD | 28.93 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.98 7.27 USD |
-0.27
|
A$2.40B 1.59B USD | A$14.47K 9.58K USD | A$10.90 7.21 USD | A$11.00 7.28 USD | A$2.40B 1.59B USD | 26.14 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.91 1.26 USD |
0
|
A$2.34B 1.55B USD | A$500.01K 330.94K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$2.34B 1.55B USD | 11.93 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.13 10.68 USD |
-0.49
|
A$1.87B 1.23B USD | A$37.64K 24.91K USD | A$16.00 10.59 USD | A$16.32 10.8 USD | A$1.87B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$183.99K 121.78K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.55 1.03 USD |
+0.65
|
A$1.76B 1.17B USD | A$261.67K 173.19K USD | A$1.55 1.02 USD | A$1.56 1.03 USD | A$1.76B 1.17B USD | 19.37 | A$0.08 0.05 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.47 6.27 USD |
-0.84
|
A$1.76B 1.16B USD | A$221.38K 146.52K USD | A$9.42 6.23 USD | A$9.55 6.32 USD | A$1.76B 1.16B USD | 11.69 | A$0.81 0.54 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.48 0.98 USD |
-0.67
|
A$1.66B 1.1B USD | A$175.38K 116.08K USD | A$1.46 0.97 USD | A$1.49 0.99 USD | A$1.66B 1.1B USD | 16.44 | A$0.09 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.85 2.55 USD |
-1.79
|
A$1.54B 1.02B USD | A$127.19K 84.18K USD | A$3.74 2.48 USD | A$3.91 2.59 USD | A$1.54B 1.02B USD | 0 | -A$0.13 -0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.10 2.05 USD |
+0.32
|
A$1.49B 985.81M USD | A$110.89K 73.39K USD | A$3.06 2.03 USD | A$3.10 2.05 USD | A$1.49B 985.81M USD | 4.84 | A$0.64 0.42 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.17 USD |
-0.56
|
A$1.42B 942.88M USD | A$53.53K 35.43K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$1.42B 942.88M USD | 22.06 | A$0.08 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.39 1.58 USD |
-0.83
|
A$1.32B 872.42M USD | A$7.46K 4.94K USD | A$2.38 1.58 USD | A$2.44 1.61 USD | A$1.32B 872.42M USD | 19.91 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
+0.24
|
A$1.31B 864.97M USD | A$98.26K 65.04K USD | A$2.06 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.35 4.2 USD |
+0.95
|
A$1.25B 829.09M USD | A$68.56K 45.38K USD | A$6.20 4.1 USD | A$6.42 4.25 USD | A$1.25B 829.09M USD | 105.83 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
+0.36
|
A$1.04B 686.25M USD | A$54.62K 36.15K USD | A$1.38 0.91 USD | A$1.40 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.67 USD |
-0.99
|
A$1.04B 685.29M USD | A$258.00 170.76 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$1.04B 685.29M USD | 14.35 | A$0.07 0.05 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.01 USD |
+0.33
|
A$959.31M 634.93M USD | A$531.00K 351.44K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
+1.1
|
A$956.55M 633.1M USD | A$11.23K 7.43K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.90 1.92 USD |
+1.05
|
A$874.13M 578.55M USD | A$4.88K 3.23K USD | A$2.83 1.87 USD | A$2.99 1.98 USD | A$874.13M 578.55M USD | 22.30 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.46 8.25 USD |
+1.63
|
A$848.11M 561.33M USD | A$86.35K 57.15K USD | A$12.24 8.1 USD | A$12.50 8.27 USD | A$848.11M 561.33M USD | 9.09 | A$1.37 0.91 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.18 1.44 USD |
+0.93
|
A$783.93M 518.85M USD | A$45.02K 29.8K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.58 3.03 USD |
+0.22
|
A$780.52M 516.59M USD | A$35.04K 23.19K USD | A$4.53 2.99 USD | A$4.60 3.04 USD | A$780.52M 516.59M USD | 18.32 | A$0.25 0.17 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.1 USD |
+0.91
|
A$743.52M 492.1M USD | A$94.40K 62.48K USD | A$1.64 1.09 USD | A$1.67 1.11 USD | A$743.52M 492.1M USD | 7.19 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.77 1.83 USD |
-1.07
|
A$728.69M 482.29M USD | A$131.61K 87.11K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$728.69M 482.29M USD | 19.78 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
-0.88
|
A$674.73M 446.58M USD | A$137.93K 91.29K USD | A$1.68 1.11 USD | A$1.70 1.12 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 1.89 USD |
0
|
A$654.89M 433.44M USD | A$87.21K 57.72K USD | A$2.85 1.89 USD | A$2.88 1.91 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.85 1.89 USD |
+1.42
|
A$634.40M 419.89M USD | A$152.65K 101.03K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$634.40M 419.89M USD | 6.06 | A$0.47 0.31 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.70 1.13 USD |
-0.29
|
A$567.27M 375.45M USD | A$298.34K 197.46K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$567.27M 375.45M USD | 9.44 | A$0.18 0.12 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.91 USD |
-2.14
|
A$562.98M 372.62M USD | A$111.59K 73.86K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$562.98M 372.62M USD | 10.53 | A$0.13 0.09 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.56 3.02 USD |
-0.87
|
A$551.07M 364.73M USD | A$18.40K 12.18K USD | A$4.56 3.02 USD | A$4.65 3.08 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.61 USD |
-1.22
|
A$543.98M 360.03M USD | A$189.89K 125.68K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$543.98M 360.03M USD | 40.50 | A$0.06 0.04 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.52 1 USD |
-0.33
|
A$520.27M 344.34M USD | A$37.93K 25.1K USD | A$1.41 0.93 USD | A$1.55 1.02 USD | A$520.27M 344.34M USD | 10.82 | A$0.14 0.09 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.87 1.24 USD |
-0.8
|
A$516.31M 341.73M USD | A$40.25K 26.64K USD | A$1.87 1.23 USD | A$1.88 1.24 USD | A$516.31M 341.73M USD | 9.84 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.37 2.89 USD |
+0.23
|
A$497.44M 329.23M USD | A$29.63K 19.61K USD | A$4.33 2.87 USD | A$4.40 2.91 USD | A$497.44M 329.23M USD | 20.80 | A$0.21 0.14 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.66 1.1 USD |
-0.48
|
A$479.94M 317.65M USD | A$2.28K 1.51K USD | A$1.66 1.1 USD | A$1.66 1.1 USD | A$479.94M 317.65M USD | 1.01 | A$1.63 1.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.52 11.6 USD |
+0.4
|
A$469.40M 310.68M USD | A$4.96K 3.28K USD | A$17.33 11.47 USD | A$17.62 11.66 USD | A$469.40M 310.68M USD | 11.30 | A$1.55 1.03 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
+0.41
|
A$463.44M 306.73M USD | A$10.11K 6.69K USD | A$2.45 1.62 USD | A$2.46 1.63 USD | A$463.44M 306.73M USD | 27.33 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.67 1.11 USD |
+0.12
|
A$454.38M 300.74M USD | A$94.68K 62.66K USD | A$1.66 1.1 USD | A$1.70 1.12 USD | A$454.38M 300.74M USD | 11.14 | A$0.15 0.1 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
0
|
A$450.76M 298.34M USD | A$14.76K 9.77K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.92 USD |
+1.46
|
A$445.83M 295.08M USD | A$65.65K 43.45K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$445.83M 295.08M USD | 12.63 | A$0.11 0.07 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.67 1.1 USD |
+3.54
|
A$444.66M 294.3M USD | A$475.11K 314.46K USD | A$1.63 1.08 USD | A$1.71 1.13 USD | A$444.66M 294.3M USD | 16.67 | A$0.10 0.07 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$401.96M 266.04M USD | A$40.01K 26.48K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 0.94 USD |
-0.35
|
A$400.91M 265.34M USD | A$79.94K 52.91K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$400.91M 265.34M USD | 9.49 | A$0.15 0.1 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.34 0.89 USD |
+1.52
|
A$394.41M 261.04M USD | A$66.94K 44.3K USD | A$1.33 0.88 USD | A$1.34 0.89 USD | A$394.41M 261.04M USD | 10.30 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.73 0.48 USD |
-0.68
|
A$353.42M 233.91M USD | A$45.07K 29.83K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$353.42M 233.91M USD | 18.12 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$334.22M 221.21M USD | A$29.44K 19.48K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$334.22M 221.21M USD | 7.04 | A$0.12 0.08 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.27 0.84 USD |
+0.4
|
A$326.08M 215.82M USD | A$26.60K 17.6K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$326.08M 215.82M USD | 31.62 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.16 7.39 USD |
-4.04
|
A$314.79M 208.35M USD | A$9.78K 6.47K USD | A$10.96 7.25 USD | A$12.45 8.24 USD | A$314.79M 208.35M USD | 0 | -A$1.06 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.97 USD |
0
|
A$311.38M 206.09M USD | A$81.82K 54.15K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$311.38M 206.09M USD | 14.59 | A$0.10 0.07 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.57 0.38 USD |
0
|
A$287.80M 190.48M USD | A$168.38K 111.44K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$287.80M 190.48M USD | 11.40 | A$0.05 0.03 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.6 USD |
-1.63
|
A$286.17M 189.4M USD | A$84.60K 55.99K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$286.17M 189.4M USD | 45.25 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.80 5.82 USD |
+0.23
|
A$277.80M 183.86M USD | A$161.00 106.56 USD | A$8.80 5.82 USD | A$8.80 5.82 USD | A$277.80M 183.86M USD | 13.96 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.37 0.9 USD |
+0.37
|
A$275.90M 182.61M USD | A$14.00K 9.27K USD | A$1.37 0.9 USD | A$1.37 0.91 USD | A$275.90M 182.61M USD | 17.06 | A$0.08 0.05 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.77 0.51 USD |
+0.65
|
A$230.35M 152.46M USD | A$124.71K 82.54K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$230.35M 152.46M USD | 4.27 | A$0.18 0.12 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.44 0.29 USD |
-2.89
|
A$218.97M 144.92M USD | A$933.35K 617.75K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$218.97M 144.92M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.69 USD |
+1.46
|
A$218.44M 144.58M USD | A$211.08K 139.7K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$218.44M 144.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.76 1.83 USD |
0
|
A$203.39M 134.62M USD | A$28.59K 18.92K USD | A$2.75 1.82 USD | A$2.80 1.85 USD | A$203.39M 134.62M USD | 2.53 | A$1.09 0.72 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.66 USD |
+0.51
|
A$196.46M 130.03M USD | A$36.96K 24.46K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$196.46M 130.03M USD | 24.87 | A$0.04 0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
+0.46
|
A$196.34M 129.95M USD | A$36.96K 24.46K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.25 0.83 USD |
-2.34
|
A$194.46M 128.7M USD | A$33.08K 21.9K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$194.46M 128.7M USD | 11.36 | A$0.11 0.07 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.28 0.85 USD |
-3.03
|
A$160.06M 105.94M USD | A$7.50K 4.96K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$160.06M 105.94M USD | 12.79 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.68 USD |
-0.97
|
A$152.14M 100.7M USD | A$243.01K 160.83K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$152.14M 100.7M USD | 6.02 | A$0.17 0.11 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
0
|
A$143.38M 94.9M USD | A$5.00 3.31 USD | A$1.78 1.18 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
-1.56
|
A$142.88M 94.57M USD | A$55.74K 36.89K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.36 1.56 USD |
+1.29
|
A$141.45M 93.62M USD | A$14.49K 9.59K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$141.45M 93.62M USD | 7.86 | A$0.30 0.2 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.76 0.5 USD |
+2.7
|
A$138.65M 91.77M USD | A$115.26K 76.28K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$138.65M 91.77M USD | 9.50 | A$0.08 0.05 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.37 USD |
+0.36
|
A$129.08M 85.43M USD | A$11.88K 7.86K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$129.08M 85.43M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.73 0.48 USD |
-2.67
|
A$117.33M 77.65M USD | A$39.44K 26.11K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$117.33M 77.65M USD | 8.11 | A$0.09 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.25 0.83 USD |
+3.73
|
A$116.18M 76.89M USD | A$4.00K 2.65K USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$116.18M 76.89M USD | 25.00 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
0
|
A$114.33M 75.67M USD | A$43.74K 28.95K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.49 1.65 USD |
+2.05
|
A$103.48M 68.49M USD | A$15.89K 10.51K USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$103.48M 68.49M USD | 1.52 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$98.19M 64.99M USD | A$7.97K 5.28K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$98.19M 64.99M USD | 11.58 | A$0.06 0.04 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.73K 17.03K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}