Le pays : Australie Bourse : ASX Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (112)
- {{country.name}}
- Tous les pays
- Australie (112)
ASX (112)
- {{item.name}}
- Tous marchés
- ASX (112)
Services financiers (112)
- {{item.name}}
- Tous secteur
- Services financiers (112)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.40 4.24 USD |
-1.23
|
A$7.96B 5.27B USD | A$1.13M 745.99K USD | A$6.38 4.22 USD | A$6.48 4.29 USD | A$7.96B 5.27B USD | 29.09 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.72 5.77 USD |
-0.23
|
A$6.57B 4.35B USD | A$560.53K 370.99K USD | A$8.67 5.74 USD | A$8.76 5.8 USD | A$6.57B 4.35B USD | 24.91 | A$0.35 0.23 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.45 0.96 USD |
+0.35
|
A$4.31B 2.85B USD | A$3.24M 2.14M USD | A$1.43 0.94 USD | A$1.46 0.96 USD | A$4.31B 2.85B USD | 6.28 | A$0.23 0.15 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.14 11.34 USD |
+3.32
|
A$4.10B 2.72B USD | A$732.30K 484.68K USD | A$16.22 10.74 USD | A$17.14 11.34 USD | A$4.10B 2.72B USD | 30.60 | A$0.56 0.37 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.03 3.33 USD |
-0.59
|
A$2.96B 1.96B USD | A$247.12K 163.56K USD | A$5.03 3.33 USD | A$5.08 3.36 USD | A$2.96B 1.96B USD | 11.43 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.50 2.98 USD |
-3.23
|
A$2.85B 1.89B USD | A$624.41K 413.27K USD | A$4.48 2.97 USD | A$4.68 3.1 USD | A$2.85B 1.89B USD | 28.12 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.99 7.27 USD |
-0.18
|
A$2.40B 1.59B USD | A$66.12K 43.76K USD | A$10.90 7.21 USD | A$11.04 7.31 USD | A$2.40B 1.59B USD | 26.16 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.90 1.26 USD |
-0.52
|
A$2.33B 1.54B USD | A$2.48M 1.64M USD | A$1.90 1.26 USD | A$1.92 1.27 USD | A$2.33B 1.54B USD | 11.87 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.07 10.64 USD |
-0.86
|
A$1.86B 1.23B USD | A$196.11K 129.8K USD | A$16.00 10.59 USD | A$16.32 10.8 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$555.42K 367.61K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.55 6.32 USD |
0
|
A$1.77B 1.17B USD | A$538.67K 356.52K USD | A$9.42 6.23 USD | A$9.55 6.32 USD | A$1.77B 1.17B USD | 11.79 | A$0.81 0.54 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.54 1.02 USD |
0
|
A$1.75B 1.16B USD | A$1.14M 754.33K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$1.75B 1.16B USD | 19.25 | A$0.08 0.05 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.83 2.53 USD |
-2.3
|
A$1.53B 1.01B USD | A$1.56M 1.03M USD | A$3.74 2.48 USD | A$3.91 2.59 USD | A$1.53B 1.01B USD | 0 | -A$0.13 -0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.10 2.05 USD |
+0.32
|
A$1.49B 985.81M USD | A$358.36K 237.19K USD | A$3.06 2.03 USD | A$3.12 2.06 USD | A$1.49B 985.81M USD | 4.84 | A$0.64 0.42 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.17 USD |
-0.56
|
A$1.42B 942.88M USD | A$185.97K 123.09K USD | A$1.75 1.16 USD | A$1.78 1.17 USD | A$1.42B 942.88M USD | 22.06 | A$0.08 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.41 1.6 USD |
0
|
A$1.33B 879.72M USD | A$679.88K 449.99K USD | A$2.38 1.57 USD | A$2.44 1.61 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
+0.49
|
A$1.31B 867.07M USD | A$466.45K 308.72K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.39 4.23 USD |
+1.59
|
A$1.26B 834.32M USD | A$265.67K 175.84K USD | A$6.20 4.1 USD | A$6.46 4.28 USD | A$1.26B 834.32M USD | 106.50 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
+0.36
|
A$1.04B 686.25M USD | A$250.12K 165.54K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1 USD |
0
|
A$956.15M 632.84M USD | A$1.63M 1.08M USD | A$1.52 1 USD | A$1.54 1.02 USD | A$956.15M 632.84M USD | 12.62 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.88 1.91 USD |
+0.35
|
A$868.10M 574.56M USD | A$285.29K 188.82K USD | A$2.83 1.87 USD | A$2.99 1.98 USD | A$868.10M 574.56M USD | 22.15 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.43 USD |
0
|
A$776.73M 514.09M USD | A$413.95K 273.97K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.76 1.83 USD |
-1.43
|
A$726.06M 480.55M USD | A$438.62K 290.31K USD | A$2.75 1.82 USD | A$2.80 1.85 USD | A$726.06M 480.55M USD | 19.71 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.71 1.13 USD |
+0.88
|
A$686.78M 454.55M USD | A$387.40K 256.4K USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.88 1.91 USD |
+0.7
|
A$659.47M 436.47M USD | A$219.02K 144.96K USD | A$2.85 1.89 USD | A$2.90 1.92 USD | A$659.47M 436.47M USD | 36.00 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.85 1.89 USD |
+1.42
|
A$634.40M 419.89M USD | A$361.78K 239.45K USD | A$2.82 1.87 USD | A$2.87 1.9 USD | A$634.40M 419.89M USD | 6.06 | A$0.47 0.31 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.71 1.13 USD |
+0.29
|
A$570.61M 377.66M USD | A$727.59K 481.56K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$570.61M 377.66M USD | 9.50 | A$0.18 0.12 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.9 USD |
-2.86
|
A$558.87M 369.9M USD | A$373.69K 247.33K USD | A$1.36 0.9 USD | A$1.40 0.93 USD | A$558.87M 369.9M USD | 10.46 | A$0.13 0.09 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.59 3.04 USD |
-0.22
|
A$554.70M 367.13M USD | A$88.60K 58.64K USD | A$4.56 3.02 USD | A$4.70 3.11 USD | A$554.70M 367.13M USD | 24.15 | A$0.19 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.61 USD |
-1.22
|
A$543.98M 360.03M USD | A$357.94K 236.9K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$543.98M 360.03M USD | 40.50 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.87 1.24 USD |
-0.8
|
A$516.31M 341.73M USD | A$190.42K 126.03K USD | A$1.86 1.23 USD | A$1.88 1.24 USD | A$516.31M 341.73M USD | 9.84 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.38 2.9 USD |
+0.46
|
A$498.58M 329.99M USD | A$97.22K 64.35K USD | A$4.30 2.85 USD | A$4.41 2.92 USD | A$498.58M 329.99M USD | 20.85 | A$0.21 0.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$18.06 11.95 USD |
+3.5
|
A$483.87M 320.25M USD | A$51.21K 33.9K USD | A$17.33 11.47 USD | A$18.10 11.98 USD | A$483.87M 320.25M USD | 11.65 | A$1.55 1.03 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.09 USD |
-1.2
|
A$476.46M 315.35M USD | A$44.45K 29.42K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$476.46M 315.35M USD | 1.00 | A$1.63 1.08 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.63 USD |
+0.82
|
A$465.33M 307.98M USD | A$77.33K 51.18K USD | A$2.44 1.61 USD | A$2.47 1.63 USD | A$465.33M 307.98M USD | 27.44 | A$0.09 0.06 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.76 USD |
-1.28
|
A$444.98M 294.51M USD | A$331.71K 219.54K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$444.98M 294.51M USD | 12.83 | A$0.09 0.06 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.63 1.08 USD |
+1.24
|
A$434.79M 287.77M USD | A$963.27K 637.55K USD | A$1.63 1.08 USD | A$1.71 1.13 USD | A$434.79M 287.77M USD | 16.30 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.44 0.95 USD |
+0.7
|
A$405.13M 268.14M USD | A$179.23K 118.63K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$405.13M 268.14M USD | 9.59 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.27 0.84 USD |
+0.4
|
A$326.08M 215.82M USD | A$365.74K 242.07K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$326.08M 215.82M USD | 31.62 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.93 7.23 USD |
-6.02
|
A$308.30M 204.05M USD | A$13.86K 9.17K USD | A$10.93 7.23 USD | A$12.45 8.24 USD | A$308.30M 204.05M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.6 USD |
-1.09
|
A$287.75M 190.45M USD | A$184.13K 121.87K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.64 5.72 USD |
-1.59
|
A$272.74M 180.52M USD | A$18.71K 12.38K USD | A$8.64 5.72 USD | A$8.85 5.86 USD | A$272.74M 180.52M USD | 13.71 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.89 USD |
-1.1
|
A$271.86M 179.93M USD | A$103.65K 68.6K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$271.86M 179.93M USD | 16.81 | A$0.08 0.05 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.5 USD |
-0.65
|
A$227.36M 150.48M USD | A$247.25K 163.65K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$227.36M 150.48M USD | 4.22 | A$0.18 0.12 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.69 USD |
+1.95
|
A$219.49M 145.27M USD | A$374.99K 248.19K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$219.49M 145.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.44 0.29 USD |
-3.33
|
A$217.96M 144.26M USD | A$2.10M 1.39M USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$217.96M 144.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.80 1.85 USD |
+1.45
|
A$206.34M 136.57M USD | A$107.14K 70.91K USD | A$2.75 1.82 USD | A$2.80 1.85 USD | A$206.34M 136.57M USD | 2.56 | A$1.09 0.72 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.72 USD |
+0.92
|
A$197.24M 130.54M USD | A$63.39K 41.95K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$197.24M 130.54M USD | 9.95 | A$0.11 0.07 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
-1.56
|
A$196.01M 129.73M USD | A$108.26K 71.65K USD | A$1.25 0.83 USD | A$1.28 0.84 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.65 USD |
-0.51
|
A$194.49M 128.72M USD | A$166.34K 110.09K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.49M 128.72M USD | 24.62 | A$0.04 0.03 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.04 0.69 USD |
+0.48
|
A$154.37M 102.17M USD | A$447.45K 296.15K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$154.37M 102.17M USD | 6.11 | A$0.17 0.11 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.82 1.2 USD |
+1.97
|
A$146.20M 96.76M USD | A$19.84K 13.13K USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$146.20M 96.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.94 0.62 USD |
-2.6
|
A$141.37M 93.57M USD | A$356.97K 236.26K USD | A$0.93 0.62 USD | A$0.96 0.64 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.33 1.54 USD |
0
|
A$139.66M 92.43M USD | A$43.51K 28.8K USD | A$2.32 1.54 USD | A$2.39 1.58 USD | A$139.66M 92.43M USD | 7.76 | A$0.30 0.2 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$115.87M 76.69M USD | A$73.65K 48.75K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.48 1.64 USD |
+1.64
|
A$103.06M 68.21M USD | A$25.86K 17.11K USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$103.06M 68.21M USD | 1.52 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.46 USD |
0
|
A$97.48M 64.52M USD | A$35.36K 23.4K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$97.48M 64.52M USD | 11.50 | A$0.06 0.04 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.73K 17.03K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.35 USD |
+0.94
|
A$90.08M 59.62M USD | A$21.49K 14.22K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$90.08M 59.62M USD | 5.94 | A$0.09 0.06 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.6 USD |
-0.55
|
A$81.58M 54M USD | A$99.54K 65.88K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$81.58M 54M USD | 3.77 | A$0.24 0.16 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.36 0.24 USD |
0
|
A$75.37M 49.88M USD | A$17.81K 11.78K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.74 0.49 USD |
+1.37
|
A$72.40M 47.92M USD | A$5.23K 3.46K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$72.40M 47.92M USD | 74.00 | A$0.01 0.006 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.58 USD |
0
|
A$63.02M 41.71M USD | A$22.24K 14.72K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$63.02M 41.71M USD | 0 | -A$0.13 -0.08 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$57.64M 38.15M USD | A$316.59K 209.54K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.27 USD |
-1.19
|
A$54.30M 35.94M USD | A$67.00K 44.34K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$54.30M 35.94M USD | 5.92 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
+1.92
|
A$48.35M 32M USD | A$65.78K 43.53K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$62.37K 41.28K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
0
|
A$43.86M 29.03M USD | A$2.20K 1.46K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
0
|
A$43.56M 28.83M USD | A$144.54K 95.66K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
-0.39
|
A$43.37M 28.71M USD | A$6.70K 4.43K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$43.37M 28.71M USD | 3.61 | A$0.35 0.23 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.41 0.93 USD |
0
|
A$42.98M 28.44M USD | A$23.15K 15.32K USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$42.98M 28.44M USD | 2.43 | A$0.58 0.38 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$42.50M 28.13M USD | A$598.26K 395.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.50M 28.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$63.24K 41.85K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.32 0.87 USD |
0
|
A$40.27M 26.65M USD | A$1.93K 1.28K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$40.27M 26.65M USD | 11.95 | A$0.11 0.07 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.20 1.46 USD |
+8.37
|
A$34.71M 22.97M USD | A$1.00K 661.86 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$34.71M 22.97M USD | 4.23 | A$0.52 0.34 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$33.36M 22.08M USD | A$373.72K 247.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.36M 22.08M USD | 0 | -A$0.03 -0.01 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.11 0.73 USD |
-0.89
|
A$29.94M 19.81M USD | A$1.83K 1.21K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$29.94M 19.81M USD | 22.19 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.26 USD |
+1.28
|
A$29.15M 19.29M USD | A$20.50K 13.57K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$29.15M 19.29M USD | 6.58 | A$0.06 0.04 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$7.00 4.63 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.37 USD |
+2.78
|
A$25.42M 16.82M USD | A$111.48K 73.78K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$25.42M 16.82M USD | 1.79 | A$0.31 0.21 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.39 0.26 USD |
-1.27
|
A$18.99M 12.57M USD | A$186.00K 123.11K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.99M 12.57M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$16.88M 11.17M USD | A$284.52K 188.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$16.88M 11.17M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.21 USD |
-3.03
|
A$16.79M 11.11M USD | A$24.87K 16.46K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$16.79M 11.11M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$2.00K 1.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.74 0.49 USD |
-1.99
|
A$13.69M 9.06M USD | A$114.98K 76.1K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$13.69M 9.06M USD | 0 | -A$0.25 -0.1 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.05M 7.98M USD | A$27.00K 17.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.05M 7.98M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$11.33M 7.5M USD | A$14.75K 9.76K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$10.83M 7.17M USD | A$4.86M 3.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.83M 7.17M USD | 0 | A$0.00 0 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$8.05M 5.33M USD | A$6.54M 4.33M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$8.05M 5.33M USD | 0 | -A$0.14 -0.09 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.45M 3.61M USD | A$301.03K 199.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.45M 3.61M USD | 0 | -A$0.06 -0.03 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.35 USD |
0
|
A$0.00 0 USD | A$398.99K 264.07K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.75 22.34 USD |
+0.6
|
A$889.15M 588.49M USD | A$350.00 231.65 USD | A$33.75 22.34 USD | A$33.75 22.34 USD | A$889.15M 588.49M USD | 22.50 | A$1.50 0.99 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.75 1.16 USD |
-5.15
|
A$204.11M 135.09M USD | A$12.46K 8.24K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$204.11M 135.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}