ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (165)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (165)
ASX (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (165)
บริการทางการเงิน (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (92)
- ธนาคาร - หลากหลาย (9)
- ธนาคาร - ด้านภูมิภาค (9)
- การเงินการจำนอง (4)
- ตลาดทุน (14)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - พิเศษ (2)
- นายหน้าประกันภัย (2)
- กลุ่มบริษัททางการเงิน (4)
- บริการด้านสินเชื่อ (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$155.42 102.87 USD |
+0.78
|
A$259.86B 171.99B USD | A$1.39M 918.75K USD | A$152.70 101.07 USD | A$155.42 102.87 USD | A$259.86B 171.99B USD | 25.68 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.24 25.31 USD |
+0.39
|
A$130.72B 86.52B USD | A$3.00M 1.99M USD | A$37.91 25.09 USD | A$38.50 25.48 USD | A$130.72B 86.52B USD | 19.21 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.60 26.87 USD |
-0.64
|
A$124.06B 82.11B USD | A$3.13M 2.07M USD | A$40.30 26.67 USD | A$40.87 27.05 USD | A$124.06B 82.11B USD | 18.37 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.07 23.21 USD |
-0.74
|
A$104.64B 69.26B USD | A$3.20M 2.12M USD | A$34.88 23.09 USD | A$35.41 23.44 USD | A$104.64B 69.26B USD | 17.89 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$196.71 130.19 USD |
+0.47
|
A$75.77B 50.15B USD | A$357.20K 236.41K USD | A$194.83 128.95 USD | A$197.11 130.46 USD | A$75.77B 50.15B USD | 17.91 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.90 66.78 USD |
+0.13
|
A$74.52B 49.32B USD | A$15.64K 10.35K USD | A$100.81 66.72 USD | A$101.00 66.85 USD | A$74.52B 49.32B USD | 51.19 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.03 12.6 USD |
+1.06
|
A$28.74B 19.02B USD | A$2.21M 1.46M USD | A$18.86 12.48 USD | A$19.07 12.62 USD | A$28.74B 19.02B USD | 9.51 | A$2.00 1.32 USD | ||
| Computershare Limited CPU.AX | A$34.92 23.11 USD |
0
|
A$20.45B 13.53B USD | A$584.96K 387.16K USD | A$34.52 22.85 USD | A$34.96 23.14 USD | A$20.45B 13.53B USD | 22.38 | A$1.56 1.03 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.82 5.18 USD |
+1.03
|
A$18.50B 12.24B USD | A$5.26M 3.48M USD | A$7.75 5.13 USD | A$7.88 5.21 USD | A$18.50B 12.24B USD | 13.71 | A$0.57 0.38 USD | ||
| Suncorp Group Limited SUN.AX | A$16.96 11.23 USD |
+0.36
|
A$18.37B 12.16B USD | A$1.94M 1.28M USD | A$16.74 11.08 USD | A$16.97 11.23 USD | A$18.37B 12.16B USD | 12.47 | A$1.36 0.9 USD | ||
| Medibank Private Limited MPL.AX | A$4.53 3 USD |
+0.67
|
A$12.48B 8.26B USD | A$5.13M 3.39M USD | A$4.45 2.95 USD | A$4.54 3 USD | A$12.48B 8.26B USD | 25.16 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.41 38 USD |
+0.42
|
A$11.15B 7.38B USD | A$284.27K 188.14K USD | A$56.60 37.46 USD | A$57.50 38.06 USD | A$11.15B 7.38B USD | 22.16 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
-0.56
|
A$8.86B 5.86B USD | A$492.38K 325.88K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$8.86B 5.86B USD | 30.73 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.09 6.02 USD |
0
|
A$6.92B 4.58B USD | A$241.55K 159.87K USD | A$9.03 5.98 USD | A$9.10 6.02 USD | A$6.92B 4.58B USD | 26.73 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.09 6.02 USD |
-0.22
|
A$6.29B 4.16B USD | A$871.15K 576.58K USD | A$9.01 5.96 USD | A$9.13 6.04 USD | A$6.29B 4.16B USD | 32.46 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.42 6.9 USD |
+0.39
|
A$5.92B 3.92B USD | A$981.05K 649.32K USD | A$10.40 6.88 USD | A$10.53 6.97 USD | A$5.92B 3.92B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.03 3.33 USD |
-0.59
|
A$5.59B 3.7B USD | A$1.86M 1.23M USD | A$4.98 3.3 USD | A$5.05 3.34 USD | A$5.59B 3.7B USD | 16.76 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.79 1.18 USD |
-1.11
|
A$5.29B 3.5B USD | A$5.38M 3.56M USD | A$1.77 1.17 USD | A$1.82 1.2 USD | A$5.29B 3.5B USD | 7.43 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.78 1.18 USD |
0
|
A$4.51B 2.98B USD | A$3.42M 2.27M USD | A$1.74 1.15 USD | A$1.79 1.18 USD | A$4.51B 2.98B USD | 25.42 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.43 4.26 USD |
+0.16
|
A$4.23B 2.8B USD | A$1.10M 729.12K USD | A$6.38 4.22 USD | A$6.46 4.28 USD | A$4.23B 2.8B USD | 32.14 | A$0.20 0.13 USD | ||
| Zip Co Limited ZIP.AX | A$3.15 2.08 USD |
+5.7
|
A$4.04B 2.67B USD | A$15.16M 10.03M USD | A$2.95 1.95 USD | A$3.16 2.09 USD | A$4.04B 2.67B USD | 52.50 | A$0.06 0.04 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.90 11.19 USD |
+0.36
|
A$3.85B 2.55B USD | A$814.03K 538.77K USD | A$16.58 10.97 USD | A$17.08 11.3 USD | A$3.85B 2.55B USD | 27.25 | A$0.62 0.41 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.97 5.28 USD |
+1.4
|
A$3.72B 2.46B USD | A$2.16K 1.43K USD | A$7.90 5.23 USD | A$7.99 5.29 USD | A$3.72B 2.46B USD | 9.71 | A$0.82 0.54 USD | ||
| AUB Group Limited AUB.AX | A$31.40 20.78 USD |
-1.04
|
A$3.66B 2.42B USD | A$645.66K 427.34K USD | A$31.37 20.76 USD | A$32.08 21.23 USD | A$3.66B 2.42B USD | 20.52 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.70 4.43 USD |
-0.3
|
A$3.27B 2.16B USD | A$723.41K 478.79K USD | A$6.66 4.41 USD | A$6.76 4.47 USD | A$3.27B 2.16B USD | 16.75 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
-0.44
|
A$3.04B 2.01B USD | A$897.00K 593.69K USD | A$4.52 2.99 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.80 3.18 USD |
-0.83
|
A$2.83B 1.87B USD | A$317.19K 209.93K USD | A$4.80 3.18 USD | A$4.84 3.2 USD | A$2.83B 1.87B USD | 6.48 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.01 3.98 USD |
-1.64
|
A$2.40B 1.59B USD | A$3.20M 2.12M USD | A$5.97 3.95 USD | A$6.09 4.03 USD | A$2.40B 1.59B USD | 50.08 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
-0.26
|
A$2.34B 1.55B USD | A$1.41M 936.01K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.34B 1.55B USD | 11.96 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.99 12.57 USD |
+1.23
|
A$2.18B 1.44B USD | A$146.99K 97.29K USD | A$18.62 12.32 USD | A$19.02 12.59 USD | A$2.18B 1.44B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.56
|
A$2.00B 1.33B USD | A$1.35M 893.14K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$10.09 6.68 USD |
+2.96
|
A$1.97B 1.3B USD | A$151.29K 100.13K USD | A$9.72 6.43 USD | A$10.09 6.68 USD | A$1.97B 1.3B USD | 48.04 | A$0.21 0.14 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.71 1.13 USD |
-1.72
|
A$1.92B 1.27B USD | A$2.14M 1.42M USD | A$1.69 1.12 USD | A$1.74 1.15 USD | A$1.92B 1.27B USD | 24.42 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.38
|
A$1.79B 1.18B USD | A$419.08K 277.37K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.71 6.43 USD |
+1.36
|
A$1.65B 1.09B USD | A$370.05K 244.92K USD | A$9.58 6.34 USD | A$9.81 6.49 USD | A$1.65B 1.09B USD | 10.44 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.84 1.88 USD |
+0.71
|
A$1.39B 923.14M USD | A$1.36M 897.76K USD | A$2.76 1.83 USD | A$2.90 1.92 USD | A$1.39B 923.14M USD | 8.60 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+0.29
|
A$1.38B 913.49M USD | A$327.71K 216.9K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$1.38B 913.49M USD | 21.37 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.10 7.35 USD |
+0.09
|
A$1.38B 910.96M USD | A$43.19K 28.59K USD | A$11.06 7.32 USD | A$11.10 7.35 USD | A$1.38B 910.96M USD | 27.75 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.84 1.88 USD |
+1.43
|
A$1.36B 902.1M USD | A$218.18K 144.41K USD | A$2.82 1.87 USD | A$2.85 1.89 USD | A$1.36B 902.1M USD | 7.88 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
+0.44
|
A$1.17B 777.61M USD | A$62.42K 41.31K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.31 3.51 USD |
0
|
A$1.14B 754.78M USD | A$61.50K 40.7K USD | A$5.30 3.51 USD | A$5.34 3.53 USD | A$1.14B 754.78M USD | 31.23 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.94 USD |
-0.35
|
A$1.07B 706.07M USD | A$407.26K 269.55K USD | A$1.43 0.94 USD | A$1.45 0.96 USD | A$1.07B 706.07M USD | 12.95 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.31 1.53 USD |
-1.28
|
A$1.03B 679.61M USD | A$156.92K 103.86K USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$1.03B 679.61M USD | 10.50 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.19 9.39 USD |
+1.28
|
A$965.87M 639.27M USD | A$166.40K 110.13K USD | A$13.85 9.16 USD | A$14.30 9.46 USD | A$965.87M 639.27M USD | 10.35 | A$1.37 0.91 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.60 22.9 USD |
+1.05
|
A$912.75M 604.11M USD | A$1.00K 664.5 USD | A$34.60 22.9 USD | A$34.67 22.95 USD | A$912.75M 604.11M USD | 23.53 | A$1.47 0.97 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.96 0.64 USD |
-1.03
|
A$902.50M 597.32M USD | A$1.56K 1.03K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$902.50M 597.32M USD | 24.00 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.44 1.61 USD |
+1.24
|
A$875.01M 579.13M USD | A$141.89K 93.91K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$875.01M 579.13M USD | 8.41 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
-0.65
|
A$809.61M 535.85M USD | A$71.59K 47.38K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.46 2.95 USD |
+0.68
|
A$756.81M 500.9M USD | A$111.00K 73.47K USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$756.81M 500.9M USD | 18.58 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.14 2.08 USD |
-0.95
|
A$698.96M 462.61M USD | A$289.92K 191.88K USD | A$3.13 2.07 USD | A$3.21 2.12 USD | A$698.96M 462.61M USD | 4.55 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.12 2.06 USD |
-0.95
|
A$696.51M 460.99M USD | A$54.53K 36.09K USD | A$3.11 2.06 USD | A$3.15 2.08 USD | A$696.51M 460.99M USD | 78.00 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$24.95 16.51 USD |
-0.2
|
A$668.44M 442.41M USD | A$18.72K 12.39K USD | A$24.72 16.36 USD | A$25.14 16.64 USD | A$668.44M 442.41M USD | 19.64 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.39 3.57 USD |
0
|
A$649.42M 429.83M USD | A$12.42K 8.22K USD | A$5.39 3.57 USD | A$5.43 3.59 USD | A$649.42M 429.83M USD | 28.36 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.55 1.03 USD |
-0.96
|
A$621.52M 411.36M USD | A$426.04K 281.98K USD | A$1.55 1.02 USD | A$1.57 1.04 USD | A$621.52M 411.36M USD | 7.74 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
0
|
A$611.46M 404.7M USD | A$551.66K 365.12K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$611.46M 404.7M USD | 17.30 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.34 3.53 USD |
+3.29
|
A$607.85M 402.31M USD | A$122.44K 81.04K USD | A$5.10 3.38 USD | A$5.36 3.55 USD | A$607.85M 402.31M USD | 29.66 | A$0.18 0.12 USD | ||
| Tower Limited TWR.AX | A$1.75 1.15 USD |
+2.95
|
A$597.75M 395.63M USD | A$23.17K 15.33K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$597.75M 395.63M USD | 8.72 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
0
|
A$534.22M 353.58M USD | A$126.65K 83.82K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$534.22M 353.58M USD | 14.44 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
-0.4
|
A$474.41M 313.99M USD | A$237.92K 157.47K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.55 1.02 USD |
-0.64
|
A$446.86M 295.76M USD | A$59.54K 39.4K USD | A$1.51 1 USD | A$1.55 1.02 USD | A$446.86M 295.76M USD | 1.25 | A$1.23 0.81 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
+0.41
|
A$430.22M 284.74M USD | A$34.02K 22.52K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| COG Financial Services Limited COG.AX | A$1.98 1.31 USD |
-1.98
|
A$419.48M 277.64M USD | A$274.21K 181.49K USD | A$1.90 1.26 USD | A$2.02 1.34 USD | A$419.48M 277.64M USD | 22.00 | A$0.09 0.06 USD | ||
| Praemium Limited PPS.AX | A$0.83 0.55 USD |
-0.6
|
A$394.70M 261.24M USD | A$192.21K 127.22K USD | A$0.82 0.54 USD | A$0.87 0.58 USD | A$394.70M 261.24M USD | 27.50 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
-3.5
|
A$381.69M 252.62M USD | A$18.82K 12.45K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$381.69M 252.62M USD | 10.72 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.19 0.79 USD |
+1.93
|
A$381.69M 252.62M USD | A$137.66K 91.11K USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$381.69M 252.62M USD | 17.00 | A$0.07 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$11.53 7.63 USD |
-1.96
|
A$363.97M 240.9M USD | A$7.14K 4.72K USD | A$11.53 7.63 USD | A$11.86 7.85 USD | A$363.97M 240.9M USD | 19.54 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+0.4
|
A$363.28M 240.44M USD | A$182.23K 120.61K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.32 0.87 USD |
+1.54
|
A$354.46M 234.6M USD | A$434.09K 287.3K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$354.46M 234.6M USD | 7.30 | A$0.18 0.12 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.56 0.37 USD |
0
|
A$351.92M 232.92M USD | A$67.09K 44.4K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$351.92M 232.92M USD | 28.00 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
+0.39
|
A$331.97M 219.72M USD | A$16.90K 11.19K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$331.97M 219.72M USD | 9.92 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
-1.44
|
A$324.56M 214.81M USD | A$76.66K 50.74K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$324.56M 214.81M USD | 51.25 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.50 6.95 USD |
+0.96
|
A$316.62M 209.55M USD | A$56.34K 37.29K USD | A$10.33 6.84 USD | A$10.51 6.96 USD | A$316.62M 209.55M USD | 8.40 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
0
|
A$305.04M 201.9M USD | A$801.54K 530.5K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$305.04M 201.9M USD | 7.62 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
+3.45
|
A$300.64M 198.98M USD | A$1.26M 832.11K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.44 0.95 USD |
0
|
A$291.06M 192.64M USD | A$484.82K 320.88K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$291.06M 192.64M USD | 10.28 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
-2.39
|
A$255.36M 169.01M USD | A$184.59K 122.17K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$255.36M 169.01M USD | 8.75 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
+0.44
|
A$207.77M 137.52M USD | A$171.08K 113.23K USD | A$1.10 0.72 USD | A$1.16 0.77 USD | A$207.77M 137.52M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
+0.73
|
A$206.01M 136.35M USD | A$167.51K 110.87K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.75 USD |
+0.44
|
A$203.54M 134.72M USD | A$406.50K 269.05K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$203.54M 134.72M USD | 18.83 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+0.51
|
A$196.01M 129.73M USD | A$300.61K 198.96K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
+0.48
|
A$162.35M 107.45M USD | A$66.28K 43.86K USD | A$1.05 0.69 USD | A$1.07 0.71 USD | A$162.35M 107.45M USD | 17.58 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.15 1.42 USD |
+1.9
|
A$159.53M 105.59M USD | A$217.19K 143.75K USD | A$2.12 1.4 USD | A$2.15 1.42 USD | A$159.53M 105.59M USD | 35.83 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
0
|
A$158.18M 104.69M USD | A$15.65K 10.36K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$158.18M 104.69M USD | 14.05 | A$0.09 0.06 USD | ||
| Ryder Capital Limited RYD.AX | A$1.83 1.21 USD |
+1.67
|
A$147.41M 97.56M USD | A$9.33K 6.18K USD | A$1.80 1.19 USD | A$1.83 1.21 USD | A$147.41M 97.56M USD | 61.00 | A$0.03 0.02 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
0
|
A$130.92M 86.65M USD | A$427.67K 283.06K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$130.92M 86.65M USD | 8.07 | A$0.07 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.38 0.91 USD |
-0.72
|
A$128.26M 84.89M USD | A$17.61K 11.65K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$128.26M 84.89M USD | 17.25 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
+0.9
|
A$120.19M 79.55M USD | A$5.06K 3.35K USD | A$2.22 1.47 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$151.52K 100.29K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
0
|
A$111.56M 73.84M USD | A$47.00K 31.11K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.69 0.46 USD |
+3.76
|
A$110.90M 73.4M USD | A$22.85K 15.12K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$110.90M 73.4M USD | 17.25 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
0
|
A$100.11M 66.26M USD | A$70.80K 46.86K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$100.11M 66.26M USD | 34.25 | A$0.02 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$89.17M 59.02M USD | A$71.27K 47.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$89.17M 59.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.86 0.57 USD |
-2.29
|
A$88.97M 58.88M USD | A$60.74K 40.2K USD | A$0.84 0.55 USD | A$0.92 0.61 USD | A$88.97M 58.88M USD | 17.10 | A$0.05 0.03 USD | ||
| Raiz Invest Limited RZI.AX | A$0.83 0.55 USD |
0
|
A$87.47M 57.9M USD | A$38.01K 25.16K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$87.47M 57.9M USD | 0 | A$0.00 0 USD | ||
| Lowell Resources Fund LRT.AX | A$1.97 1.3 USD |
-1.01
|
A$81.87M 54.18M USD | A$10.91K 7.22K USD | A$1.97 1.3 USD | A$1.99 1.32 USD | A$81.87M 54.18M USD | 3.45 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
+0.56
|
A$81.32M 53.82M USD | A$29.37K 19.44K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
0
|
A$78.51M 51.96M USD | A$46.59K 30.83K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$78.51M 51.96M USD | 4.73 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.58 0.38 USD |
-2.52
|
A$75.89M 50.23M USD | A$20.37K 13.48K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$75.89M 50.23M USD | 11.59 | A$0.05 0.03 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
-3.45
|
A$75.63M 50.05M USD | A$279.49K 184.98K USD | A$0.96 0.64 USD | A$1.03 0.68 USD | A$75.63M 50.05M USD | 9.80 | A$0.10 0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}