ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (196)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (196)
ASX (196)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (196)
บริการทางการเงิน (196)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (103)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (13)
- การเงินการจำนอง (5)
- ตลาดทุน (22)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (7)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $146.62 97.04 USD |
+1.53
|
$245.15B 162.25B USD | $450.39K 298.1K USD | $144.41 95.58 USD | $147.95 97.92 USD | $245.15B 162.25B USD | 25.14 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $29.35 19.43 USD |
+0.34
|
$100.91B 66.79B USD | $1.28M 849.46K USD | $29.15 19.29 USD | $29.66 19.63 USD | $100.91B 66.79B USD | 15.28 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $32.19 21.31 USD |
-4.48
|
$98.93B 65.48B USD | $7.29M 4.83M USD | $31.13 20.6 USD | $32.57 21.56 USD | $98.93B 65.48B USD | 14.24 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $26.92 17.82 USD |
+0.34
|
$80.06B 52.99B USD | $1.54M 1.02M USD | $26.89 17.8 USD | $27.31 18.08 USD | $80.06B 52.99B USD | 12.52 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $101.73 67.33 USD |
-0.02
|
$75.13B 49.73B USD | $5.4K 3.57K USD | $101.5 67.18 USD | $101.73 67.33 USD | $75.13B 49.73B USD | 51.61 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $172.54 114.2 USD |
-0.84
|
$66.46B 43.98B USD | $2.11M 1.4M USD | $160 105.9 USD | $174.79 115.69 USD | $66.46B 43.98B USD | 15.71 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $19.3 12.77 USD |
-0.1
|
$29.14B 19.28B USD | $740.1K 489.84K USD | $19 12.58 USD | $19.4 12.84 USD | $29.14B 19.28B USD | 9.84 | $1.96 1.3 USD | |
| Computershare Limited CPU.AX | $34.38 22.75 USD |
-4.37
|
$20.13B 13.32B USD | $2.61M 1.73M USD | $33.13 21.93 USD | $34.8 23.03 USD | $20.13B 13.32B USD | 22.32 | $1.54 1.02 USD | |
| Suncorp Group Limited SUN.AX | $17.95 11.88 USD |
-0.88
|
$19.44B 12.87B USD | $410.94K 271.99K USD | $17.79 11.77 USD | $18.05 11.95 USD | $19.44B 12.87B USD | 16.93 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.31 4.84 USD |
-5.31
|
$17.29B 11.44B USD | $6.92M 4.58M USD | $7.11 4.71 USD | $7.41 4.9 USD | $17.29B 11.44B USD | 20.88 | $0.35 0.23 USD | |
| ASX Limited ASX.AX | $63.54 42.05 USD |
-1.79
|
$12.34B 8.17B USD | $96.99K 64.19K USD | $63.15 41.8 USD | $64.56 42.73 USD | $12.34B 8.17B USD | 25.21 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.22 2.79 USD |
-2.31
|
$11.62B 7.69B USD | $1.66M 1.1M USD | $4.19 2.77 USD | $4.32 2.86 USD | $11.62B 7.69B USD | 23.44 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $6.99 4.63 USD |
+1.9
|
$8.77B 5.8B USD | $216.67K 143.4K USD | $6.91 4.57 USD | $6.99 4.63 USD | $8.77B 5.8B USD | 29.12 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.4 5.56 USD |
+1.08
|
$6.41B 4.24B USD | $94.78K 62.73K USD | $8.35 5.53 USD | $8.44 5.59 USD | $6.41B 4.24B USD | 25.45 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.49 3.63 USD |
-4.52
|
$6.07B 4.02B USD | $5.62M 3.72M USD | $5.23 3.46 USD | $5.56 3.68 USD | $6.07B 4.02B USD | 26.14 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $1.92 1.27 USD |
+3.89
|
$5.7B 3.77B USD | $639.58K 423.31K USD | $1.88 1.25 USD | $1.94 1.28 USD | $5.7B 3.77B USD | 7.68 | $0.25 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.83 6.51 USD |
+0.61
|
$5.57B 3.69B USD | $249.43K 165.09K USD | $9.82 6.5 USD | $9.91 6.56 USD | $5.57B 3.69B USD | 12.44 | $0.79 0.52 USD | |
| Netwealth Group Limited NWL.AX | $22.52 14.91 USD |
+1.58
|
$5.52B 3.65B USD | $52.6K 34.82K USD | $22.24 14.72 USD | $22.78 15.08 USD | $5.52B 3.65B USD | 54.92 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $58.46 38.69 USD |
+3
|
$4.75B 3.14B USD | $50.5K 33.42K USD | $56.95 37.69 USD | $59.04 39.07 USD | $4.75B 3.14B USD | 104.39 | $0.56 0.37 USD | |
| Bank of Queensland Limited BOQ.AX | $6.37 4.22 USD |
+0.47
|
$4.2B 2.78B USD | $367.84K 243.46K USD | $6.35 4.2 USD | $6.42 4.25 USD | $4.2B 2.78B USD | 15.53 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $5.94 3.93 USD |
-1
|
$4.11B 2.72B USD | $728.14K 481.92K USD | $5.87 3.89 USD | $6 3.97 USD | $4.11B 2.72B USD | 29.69 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.03 9.95 USD |
+4.74
|
$3.41B 2.26B USD | $143.06K 94.69K USD | $14.81 9.8 USD | $15.29 10.12 USD | $3.41B 2.26B USD | 22.43 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $28.71 19 USD |
-2.51
|
$3.35B 2.22B USD | $56.88K 37.65K USD | $28.33 18.75 USD | $29.17 19.31 USD | $3.35B 2.22B USD | 28.99 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.56 4.34 USD |
-1.2
|
$3.19B 2.11B USD | $369.28K 244.41K USD | $6.52 4.32 USD | $6.66 4.41 USD | $3.19B 2.11B USD | 17.26 | $0.38 0.25 USD | |
| AMP Limited AMP.AX | $1.11 0.74 USD |
-3.3
|
$2.82B 1.86B USD | $1.32M 870.71K USD | $1.11 0.74 USD | $1.15 0.76 USD | $2.82B 1.86B USD | 15.88 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.74 2.47 USD |
+0.95
|
$2.51B 1.66B USD | $767.37K 507.89K USD | $3.68 2.43 USD | $3.77 2.5 USD | $2.51B 1.66B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $3.97 2.63 USD |
+2.85
|
$2.31B 1.53B USD | $179.06K 118.51K USD | $3.85 2.55 USD | $3.98 2.63 USD | $2.31B 1.53B USD | 5.15 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.95 1.29 USD |
-0.26
|
$2.07B 1.37B USD | $519.77K 344.01K USD | $1.94 1.28 USD | $1.96 1.3 USD | $2.07B 1.37B USD | 12.18 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.83 11.14 USD |
+2.31
|
$1.93B 1.28B USD | $159.5K 105.57K USD | $16.65 11.02 USD | $17.16 11.36 USD | $1.93B 1.28B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.64 1.08 USD |
+4.14
|
$1.83B 1.21B USD | $724.64K 479.61K USD | $1.6 1.06 USD | $1.64 1.08 USD | $1.83B 1.21B USD | 27.25 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.6 1.06 USD |
+2.56
|
$1.79B 1.19B USD | $529.14K 350.21K USD | $1.57 1.04 USD | $1.61 1.06 USD | $1.79B 1.19B USD | 6.66 | $0.24 0.16 USD | |
| Generation Development Group Limited GDG.AX | $4.38 2.9 USD |
+3.3
|
$1.69B 1.12B USD | $243.23K 160.98K USD | $4.3 2.85 USD | $4.42 2.93 USD | $1.69B 1.12B USD | 16.22 | $0.27 0.18 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
+2.5
|
$1.68B 1.12B USD | $539.48K 357.06K USD | $1.22 0.81 USD | $1.23 0.81 USD | $1.68B 1.12B USD | 61.50 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.59 1.05 USD |
+0.63
|
$1.28B 849.39M USD | $123.27K 81.59K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.28B 849.39M USD | 22.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $9.9 6.55 USD |
-0.45
|
$1.23B 813.93M USD | $9.55K 6.32K USD | $9.9 6.55 USD | $9.99 6.61 USD | $1.23B 813.93M USD | 25.38 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $45.91K 30.39K USD | $1.11 0.73 USD | $1.16 0.77 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $6.78 4.49 USD |
+5.12
|
$1.19B 790.46M USD | $315.97K 209.12K USD | $6.6 4.37 USD | $6.8 4.5 USD | $1.19B 790.46M USD | 5.33 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $5.99 3.96 USD |
+1.18
|
$1.09B 718.94M USD | $35.15K 23.26K USD | $5.91 3.91 USD | $6.03 3.99 USD | $1.09B 718.94M USD | 23.96 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $4.98 3.3 USD |
+0.61
|
$1.07B 710.65M USD | $1.34K 886.89 USD | $4.96 3.28 USD | $4.98 3.3 USD | $1.07B 710.65M USD | 29.29 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.18 1.44 USD |
+0.93
|
$1.04B 691.05M USD | $77.29K 51.16K USD | $2.15 1.42 USD | $2.18 1.44 USD | $1.04B 691.05M USD | 7.03 | $0.31 0.21 USD | |
| Liberty Financial Group Limited LFG.AX | $3.14 2.08 USD |
+4.67
|
$953.3M 630.95M USD | $9.56K 6.33K USD | $3.02 2 USD | $3.14 2.08 USD | $953.3M 630.95M USD | 7.65 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+3.42
|
$905.85M 599.54M USD | $266.72K 176.53K USD | $1.18 0.78 USD | $1.21 0.8 USD | $905.85M 599.54M USD | 12.09 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $11.89 7.87 USD |
-2.78
|
$809.32M 535.65M USD | $428.84K 283.83K USD | $11.28 7.46 USD | $12.17 8.05 USD | $809.32M 535.65M USD | 16.06 | $0.74 0.49 USD | |
| EQT Holdings Limited EQT.AX | $29.81 19.73 USD |
+0.98
|
$797.7M 527.97M USD | $1.54K 1.02K USD | $29.6 19.59 USD | $30 19.86 USD | $797.7M 527.97M USD | 38.21 | $0.78 0.52 USD | |
| Navigator Global Investments Limited NGI.AX | $1.62 1.07 USD |
+0.62
|
$793.93M 525.47M USD | $16.94K 11.21K USD | $1.6 1.06 USD | $1.65 1.09 USD | $793.93M 525.47M USD | 3.05 | $0.53 0.35 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
+1.36
|
$784.16M 519M USD | $58.91K 38.99K USD | $2.93 1.94 USD | $2.98 1.97 USD | $784.16M 519M USD | 21.28 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.2 1.46 USD |
+0.92
|
$783.66M 518.67M USD | $68.41K 45.28K USD | $2.18 1.44 USD | $2.2 1.46 USD | $783.66M 518.67M USD | 6.47 | $0.34 0.23 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.67 0.44 USD |
-4.29
|
$690.27M 456.86M USD | $26.24K 17.37K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $690.27M 456.86M USD | 7.44 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.25 3.47 USD |
+0.57
|
$630.57M 417.35M USD | $17.12K 11.33K USD | $5.25 3.47 USD | $5.3 3.51 USD | $630.57M 417.35M USD | 29.16 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.11 2.06 USD |
-1.58
|
$605.54M 400.78M USD | $144.93K 95.92K USD | $3.05 2.02 USD | $3.2 2.12 USD | $605.54M 400.78M USD | 51.83 | $0.06 0.04 USD | |
| MyState Limited MYS.AX | $3.54 2.34 USD |
-0.56
|
$598.58M 396.17M USD | $52.95K 35.04K USD | $3.53 2.34 USD | $3.58 2.37 USD | $598.58M 396.17M USD | 13.11 | $0.27 0.18 USD | |
| Pepper Money Limited PPM.AX | $1.34 0.89 USD |
+3.08
|
$594.99M 393.8M USD | $193.32K 127.95K USD | $1.31 0.86 USD | $1.35 0.89 USD | $594.99M 393.8M USD | 6.38 | $0.21 0.14 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.15 3.41 USD |
-7.87
|
$584.11M 386.6M USD | $357.22K 236.43K USD | $4.69 3.1 USD | $5.29 3.5 USD | $584.11M 386.6M USD | 39.61 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.6 1.72 USD |
-3.35
|
$578.75M 383.05M USD | $318.32K 210.68K USD | $2.57 1.7 USD | $2.68 1.77 USD | $578.75M 383.05M USD | 8.96 | $0.29 0.19 USD | |
| Future Generation Global Limited FGG.AX | $1.34 0.88 USD |
0
|
$532.64M 352.53M USD | $65.22K 43.17K USD | $1.34 0.88 USD | $1.35 0.89 USD | $532.64M 352.53M USD | 5.56 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
+0.85
|
$482.76M 319.52M USD | $32.85K 21.74K USD | $1.17 0.77 USD | $1.19 0.78 USD | $482.76M 319.52M USD | 9.83 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.12 0.74 USD |
-2.18
|
$429.06M 283.98M USD | $398.62K 263.83K USD | $1.1 0.73 USD | $1.14 0.75 USD | $429.06M 283.98M USD | 11.19 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
0
|
$426.92M 282.56M USD | $67.33K 44.56K USD | $1.2 0.79 USD | $1.25 0.83 USD | $426.92M 282.56M USD | 6.57 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $1.56 1.03 USD |
+2.98
|
$421.05M 278.67M USD | $119.88K 79.34K USD | $1.5 0.99 USD | $1.57 1.04 USD | $421.05M 278.67M USD | 14.13 | $0.11 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.24 1.48 USD |
-0.44
|
$398.22M 263.57M USD | $56.22K 37.21K USD | $2.24 1.48 USD | $2.28 1.51 USD | $398.22M 263.57M USD | 32.00 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.36 0.9 USD |
+2.64
|
$392.27M 259.63M USD | $9.02K 5.97K USD | $1.33 0.88 USD | $1.37 0.9 USD | $392.27M 259.63M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
-6.92
|
$388.1M 256.87M USD | $264.97K 175.37K USD | $1.16 0.77 USD | $1.23 0.81 USD | $388.1M 256.87M USD | 12.09 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.28 0.85 USD |
+1.99
|
$379.72M 251.32M USD | $110.23K 72.96K USD | $1.28 0.85 USD | $1.29 0.85 USD | $379.72M 251.32M USD | 18.28 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9799 0.65 USD |
+1.56
|
$360.95M 238.9M USD | $39.65K 26.24K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $360.95M 238.9M USD | 6.96 | $0.14 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+1.2
|
$338M 223.71M USD | $14.85K 9.83K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $338M 223.71M USD | 12.07 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.2 7.41 USD |
0
|
$337.72M 223.52M USD | $109.71K 72.61K USD | $11 7.28 USD | $11.4 7.55 USD | $337.72M 223.52M USD | 2.92 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.03 0.68 USD |
0
|
$324.64M 214.87M USD | $37.29K 24.68K USD | $1.03 0.68 USD | $1.03 0.68 USD | $324.64M 214.87M USD | 51.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
-0.89
|
$323.1M 213.85M USD | $422.57K 279.68K USD | $0.55 0.36 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Praemium Limited PPS.AX | $0.64 0.42 USD |
+7.56
|
$305.74M 202.35M USD | $288.47K 190.92K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $305.74M 202.35M USD | 32.00 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.05 0.69 USD |
-1.87
|
$302.35M 200.11M USD | $38.53K 25.5K USD | $1.05 0.69 USD | $1.07 0.7 USD | $302.35M 200.11M USD | 7.49 | $0.14 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4299 0.28 USD |
-2.3
|
$279.53M 185.01M USD | $79.43K 52.57K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $279.53M 185.01M USD | 21.25 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
0
|
$278.15M 184.09M USD | $23.11K 15.29K USD | $0.56 0.37 USD | $0.56 0.37 USD | $278.15M 184.09M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.07 0.71 USD |
+0.94
|
$275.24M 182.17M USD | $88.07K 58.29K USD | $1.06 0.7 USD | $1.07 0.71 USD | $275.24M 182.17M USD | 5.35 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $8.58 5.68 USD |
-0.23
|
$270.85M 179.26M USD | $7.7K 5.1K USD | $8.58 5.68 USD | $8.92 5.9 USD | $270.85M 179.26M USD | 17.87 | $0.48 0.32 USD | |
| Humm Group Limited HUM.AX | $0.51 0.33 USD |
+3.06
|
$248.34M 164.37M USD | $123.55K 81.77K USD | $0.5 0.33 USD | $0.51 0.34 USD | $248.34M 164.37M USD | 6.31 | $0.08 0.05 USD | |
| OFX Group Limited OFX.AX | $1.06 0.7 USD |
+3.41
|
$247.35M 163.71M USD | $18.19K 12.04K USD | $1.03 0.68 USD | $1.07 0.7 USD | $247.35M 163.71M USD | 9.63 | $0.11 0.07 USD | |
| WAM Research Limited WAX.AX | $1.19 0.78 USD |
+1.72
|
$243.63M 161.25M USD | $15.43K 10.21K USD | $1.19 0.78 USD | $1.19 0.79 USD | $243.63M 161.25M USD | 5.64 | $0.21 0.14 USD | |
| COG Financial Services Limited COG.AX | $1.18 0.78 USD |
+2.61
|
$238.17M 157.63M USD | $84.44K 55.89K USD | $1.14 0.75 USD | $1.18 0.78 USD | $238.17M 157.63M USD | 19.66 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
0
|
$231.72M 153.36M USD | $111.68K 73.92K USD | $1.24 0.82 USD | $1.29 0.85 USD | $231.72M 153.36M USD | 7.58 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.05 0.69 USD |
+1.95
|
$188.23M 124.58M USD | $15K 9.93K USD | $1.04 0.69 USD | $1.05 0.69 USD | $188.23M 124.58M USD | 9.50 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-2.36
|
$185.11M 122.52M USD | $60.81K 40.25K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $185.11M 122.52M USD | 31.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.93 0.61 USD |
-4.15
|
$181.46M 120.1M USD | $385.24K 254.97K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $181.46M 120.1M USD | 15.41 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
0
|
$133.19M 88.16M USD | $3K 1.99K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.75 0.5 USD |
-6.25
|
$132.39M 87.62M USD | $273.57K 181.06K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $132.39M 87.62M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
-4.41
|
$129.29M 85.57M USD | $3K 1.99K USD | $1.41 0.93 USD | $1.41 0.93 USD | $129.29M 85.57M USD | 9.40 | $0.15 0.1 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-1.22
|
$109.69M 72.6M USD | $19.19K 12.7K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $109.69M 72.6M USD | 12.09 | $0.02 0.01 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+18.18
|
$104.01M 68.84M USD | $571.87K 378.49K USD | $0.11 0.07 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.6899 0.45 USD |
-0.72
|
$103.05M 68.21M USD | $16.11K 10.66K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $103.05M 68.21M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.38 USD |
0
|
$102.12M 67.59M USD | $24.89K 16.47K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $102.12M 67.59M USD | 5.75 | $0.1 0.07 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
-1.86
|
$95.86M 63.45M USD | $58.53K 38.74K USD | $0.79 0.52 USD | $0.81 0.53 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.2 0.79 USD |
0
|
$94.55M 62.58M USD | $27.01K 17.88K USD | $1.2 0.79 USD | $1.2 0.79 USD | $94.55M 62.58M USD | 0 | -$0.12 -0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.1 0.73 USD |
-2.65
|
$79.23M 52.44M USD | $1.13K 750.55 USD | $1.1 0.73 USD | $1.1 0.73 USD | $79.23M 52.44M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7099 0.47 USD |
+0.71
|
$69.89M 46.25M USD | $196 129.72 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $69.89M 46.25M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+3.68
|
$64.53M 42.71M USD | $62.55K 41.4K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.48 USD |
+3.6
|
$64.3M 42.56M USD | $5.91K 3.91K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $64.3M 42.56M USD | 12.00 | $0.06 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.27 0.18 USD |
+0.74
|
$62.81M 41.57M USD | $451 298.5 USD | $0.27 0.18 USD | $0.28 0.18 USD | $62.81M 41.57M USD | 27.20 | $0.01 0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.46 0.3 USD |
+1.1
|
$60.19M 39.83M USD | $23.02K 15.24K USD | $0.46 0.3 USD | $0.46 0.3 USD | $60.19M 39.83M USD | 11.50 | $0.04 0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
0
|
$59.66M 39.49M USD | $3.57K 2.36K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $59.66M 39.49M USD | 10.00 | $0.03 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}