ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (196)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (196)
ASX (196)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (196)
บริการทางการเงิน (196)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (103)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (13)
- การเงินการจำนอง (5)
- ตลาดทุน (22)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (7)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $157.76 104.41 USD |
+0.4
|
$263.77B 174.58B USD | $1.45M 960.39K USD | $155.69 103.04 USD | $157.76 104.41 USD | $263.77B 174.58B USD | 27.06 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $31.87 21.09 USD |
+0.22
|
$109.58B 72.52B USD | $3.59M 2.38M USD | $31.57 20.89 USD | $31.93 21.13 USD | $109.58B 72.52B USD | 16.59 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.05 23.2 USD |
-0.76
|
$107.72B 71.3B USD | $3.07M 2.03M USD | $34.85 23.07 USD | $35.11 23.24 USD | $107.72B 71.3B USD | 15.50 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.62 19.6 USD |
-0.47
|
$88.09B 58.3B USD | $3.73M 2.47M USD | $29.39 19.45 USD | $29.74 19.68 USD | $88.09B 58.3B USD | 13.77 | $2.15 1.42 USD | |
| Macquarie Group Limited MQG.AX | $224.29 148.45 USD |
-1.2
|
$86.39B 57.18B USD | $463.58K 306.82K USD | $222.03 146.95 USD | $225.07 148.96 USD | $86.39B 57.18B USD | 20.42 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.6 67.91 USD |
-1.54
|
$75.78B 50.15B USD | $19.24K 12.73K USD | $102.6 67.91 USD | $103.5 68.5 USD | $75.78B 50.15B USD | 52.05 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $21.45 14.2 USD |
-2.01
|
$32.38B 21.43B USD | $3.41M 2.25M USD | $20.85 13.8 USD | $21.59 14.29 USD | $32.38B 21.43B USD | 11.23 | $1.91 1.26 USD | |
| Computershare Limited CPU.AX | $41.42 27.41 USD |
-0.93
|
$24.26B 16.05B USD | $1.29M 851.06K USD | $41.13 27.22 USD | $42.05 27.83 USD | $24.26B 16.05B USD | 27.61 | $1.5 0.99 USD | |
| Suncorp Group Limited SUN.AX | $19.26 12.75 USD |
-1.98
|
$20.86B 13.81B USD | $3.07M 2.03M USD | $19.12 12.65 USD | $19.45 12.87 USD | $20.86B 13.81B USD | 18.16 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.72 5.11 USD |
-1.66
|
$18.26B 12.09B USD | $6.29M 4.16M USD | $7.68 5.08 USD | $7.86 5.2 USD | $18.26B 12.09B USD | 21.44 | $0.36 0.24 USD | |
| ASX Limited ASX.AX | $67.13 44.43 USD |
-0.24
|
$13.02B 8.61B USD | $337.81K 223.58K USD | $66.6 44.08 USD | $67.66 44.78 USD | $13.02B 8.61B USD | 27.39 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $4.41 2.92 USD |
-0.45
|
$12.15B 8.04B USD | $8.75M 5.79M USD | $4.33 2.87 USD | $4.42 2.92 USD | $12.15B 8.04B USD | 24.49 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.32 4.84 USD |
-1.21
|
$9.21B 6.1B USD | $731.97K 484.46K USD | $7.31 4.84 USD | $7.38 4.88 USD | $9.21B 6.1B USD | 30.50 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $29.86 19.76 USD |
-2.67
|
$7.31B 4.84B USD | $554.19K 366.79K USD | $29.24 19.35 USD | $29.96 19.83 USD | $7.31B 4.84B USD | 87.82 | $0.34 0.23 USD | |
| Argo Investments Limited ARG.AX | $9.01 5.96 USD |
-0.55
|
$6.88B 4.55B USD | $513.47K 339.85K USD | $9 5.96 USD | $9.03 5.98 USD | $6.88B 4.55B USD | 27.30 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.23 1.48 USD |
-2.62
|
$6.76B 4.47B USD | $2.41M 1.59M USD | $2.23 1.48 USD | $2.3 1.52 USD | $6.76B 4.47B USD | 9.29 | $0.24 0.16 USD | |
| HUB24 Limited HUB.AX | $76.76 50.8 USD |
-1.97
|
$6.23B 4.12B USD | $254.21K 168.25K USD | $74.55 49.34 USD | $77.37 51.21 USD | $6.23B 4.12B USD | 137.07 | $0.56 0.37 USD | |
| Steadfast Group Limited SDF.AX | $5.43 3.59 USD |
-2.16
|
$6.07B 4.02B USD | $8.07M 5.34M USD | $5.4 3.57 USD | $5.54 3.67 USD | $6.07B 4.02B USD | 25.85 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.64 7.04 USD |
-0.84
|
$6.03B 3.99B USD | $1.94M 1.29M USD | $10.54 6.98 USD | $10.71 7.09 USD | $6.03B 3.99B USD | 13.46 | $0.79 0.52 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.37 14.14 USD |
-6.64
|
$4.84B 3.21B USD | $1.44M 955.25K USD | $21.21 14.04 USD | $22.8 15.09 USD | $4.84B 3.21B USD | 31.89 | $0.67 0.44 USD | |
| Bank of Queensland Limited BOQ.AX | $6.63 4.39 USD |
-1.34
|
$4.37B 2.89B USD | $1.55M 1.02M USD | $6.59 4.36 USD | $6.69 4.43 USD | $4.37B 2.89B USD | 16.17 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $5.63 3.73 USD |
-1.57
|
$3.88B 2.57B USD | $1.37M 907.73K USD | $5.55 3.67 USD | $5.66 3.75 USD | $3.88B 2.57B USD | 29.63 | $0.19 0.13 USD | |
| AUB Group Limited AUB.AX | $30.77 20.37 USD |
-1.54
|
$3.59B 2.37B USD | $554.72K 367.15K USD | $30.3 20.05 USD | $31.57 20.89 USD | $3.59B 2.37B USD | 31.08 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.33 0.88 USD |
-1.85
|
$3.35B 2.22B USD | $6.75M 4.46M USD | $1.31 0.87 USD | $1.35 0.89 USD | $3.35B 2.22B USD | 18.92 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $6.73 4.45 USD |
-0.3
|
$3.27B 2.17B USD | $1.2M 794.72K USD | $6.62 4.38 USD | $6.76 4.47 USD | $3.27B 2.17B USD | 17.71 | $0.38 0.25 USD | |
| Insignia Financial Ltd. IFL.AX | $4.03 2.67 USD |
-5.62
|
$2.7B 1.79B USD | $3.58M 2.37M USD | $4.02 2.66 USD | $4.25 2.81 USD | $2.7B 1.79B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.38 2.9 USD |
+1.39
|
$2.55B 1.69B USD | $256.79K 169.96K USD | $4.28 2.83 USD | $4.38 2.9 USD | $2.55B 1.69B USD | 5.68 | $0.77 0.51 USD | |
| Judo Capital Holdings Limited JDO.AX | $2.02 1.34 USD |
-1.94
|
$2.26B 1.49B USD | $2.21M 1.46M USD | $2.01 1.33 USD | $2.04 1.35 USD | $2.26B 1.49B USD | 33.66 | $0.06 0.04 USD | |
| Perpetual Limited PPT.AX | $19.45 12.87 USD |
-2.75
|
$2.23B 1.47B USD | $358.2K 237.08K USD | $19.43 12.86 USD | $19.96 13.21 USD | $2.23B 1.47B USD | 0 | -$4.41 -2.9 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
-0.95
|
$2.21B 1.46B USD | $1.38M 910.08K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.00 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-3.41
|
$1.91B 1.26B USD | $1.78M 1.18M USD | $4.81 3.18 USD | $5.19 3.44 USD | $1.91B 1.26B USD | 18.88 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.08 USD |
-0.61
|
$1.84B 1.22B USD | $1.1M 729.53K USD | $1.64 1.08 USD | $1.68 1.11 USD | $1.84B 1.22B USD | 6.81 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.3 0.86 USD |
-0.77
|
$1.77B 1.17B USD | $914.31K 605.14K USD | $1.29 0.85 USD | $1.3 0.86 USD | $1.77B 1.17B USD | 64.75 | $0.02 0.01 USD | |
| MA Financial Group Limited MAF.AX | $8.1 5.36 USD |
-1.34
|
$1.47B 972.19M USD | $205.94K 136.3K USD | $7.9 5.23 USD | $8.21 5.43 USD | $1.47B 972.19M USD | 32.39 | $0.25 0.17 USD | |
| Magellan Financial Group Limited MFG.AX | $8.16 5.4 USD |
-2.39
|
$1.46B 967.33M USD | $934.95K 618.8K USD | $8.09 5.35 USD | $8.34 5.52 USD | $1.46B 967.33M USD | 6.18 | $1.32 0.87 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
-0.88
|
$1.36B 897.47M USD | $496.37K 328.52K USD | $1.68 1.11 USD | $1.7 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.44 6.91 USD |
-0.95
|
$1.3B 857.46M USD | $20.42K 13.51K USD | $10.41 6.89 USD | $10.59 7.01 USD | $1.3B 857.46M USD | 27.47 | $0.38 0.25 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.18 0.78 USD |
-2.08
|
$1.22B 808.54M USD | $10.37K 6.86K USD | $1.18 0.78 USD | $1.18 0.78 USD | $1.22B 808.54M USD | 39.16 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.45 1.62 USD |
-0.81
|
$1.17B 776.64M USD | $397.67K 263.2K USD | $2.39 1.58 USD | $2.45 1.62 USD | $1.17B 776.64M USD | 7.90 | $0.31 0.21 USD | |
| Liberty Financial Group Limited LFG.AX | $3.74 2.48 USD |
0
|
$1.17B 775.63M USD | $10.72K 7.1K USD | $3.72 2.46 USD | $3.75 2.48 USD | $1.17B 775.63M USD | 9.84 | $0.38 0.25 USD | |
| Diversified United Investment Limited DUI.AX | $5.19 3.44 USD |
-0.19
|
$1.12B 739.41M USD | $109.75K 72.64K USD | $5.1 3.38 USD | $5.19 3.44 USD | $1.12B 739.41M USD | 30.52 | $0.17 0.11 USD | |
| Credit Corp Group Limited CCP.AX | $14.81 9.8 USD |
-3.77
|
$1.01B 667.2M USD | $199.73K 132.2K USD | $14.63 9.68 USD | $15.26 10.1 USD | $1.01B 667.2M USD | 20.01 | $0.74 0.49 USD | |
| Navigator Global Investments Limited NGI.AX | $1.91 1.26 USD |
-0.26
|
$969.87M 641.91M USD | $130.11K 86.12K USD | $1.89 1.25 USD | $1.93 1.27 USD | $969.87M 641.91M USD | 7.95 | $0.24 0.16 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.29 0.85 USD |
0
|
$962M 636.7M USD | $403.49K 267.06K USD | $1.28 0.84 USD | $1.29 0.85 USD | $962M 636.7M USD | 14.27 | $0.09 0.06 USD | |
| EQT Holdings Limited EQT.AX | $32.62 21.59 USD |
-2.01
|
$872.9M 577.73M USD | $28.03K 18.55K USD | $31.85 21.08 USD | $33.03 21.86 USD | $872.9M 577.73M USD | 41.82 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
-0.41
|
$865.59M 572.9M USD | $158.9K 105.17K USD | $2.4 1.59 USD | $2.43 1.61 USD | $865.59M 572.9M USD | 7.14 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.08 2.04 USD |
-0.32
|
$814.37M 539M USD | $269.11K 178.11K USD | $3.06 2.03 USD | $3.08 2.04 USD | $814.37M 539M USD | 20.53 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
0
|
$798.45M 528.46M USD | $3.77K 2.5K USD | $0.78 0.51 USD | $0.78 0.51 USD | $798.45M 528.46M USD | 8.61 | $0.09 0.06 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.43 4.26 USD |
-0.46
|
$729.29M 482.69M USD | $172.23K 113.99K USD | $6.33 4.19 USD | $6.44 4.26 USD | $729.29M 482.69M USD | 49.46 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.02 2 USD |
-1.31
|
$705.2M 466.74M USD | $191.81K 126.95K USD | $2.98 1.97 USD | $3.06 2.03 USD | $705.2M 466.74M USD | 10.41 | $0.29 0.19 USD | |
| Pepper Money Limited PPM.AX | $1.53 1.01 USD |
+7.37
|
$673.2M 445.56M USD | $462.49K 306.1K USD | $1.44 0.95 USD | $1.53 1.01 USD | $673.2M 445.56M USD | 7.28 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.37 2.23 USD |
-1.17
|
$665.79M 440.66M USD | $166.02K 109.88K USD | $3.33 2.2 USD | $3.4 2.25 USD | $665.79M 440.66M USD | 56.16 | $0.06 0.04 USD | |
| MyState Limited MYS.AX | $3.89 2.57 USD |
-5.81
|
$655.64M 433.94M USD | $379.35K 251.08K USD | $3.87 2.56 USD | $4.02 2.66 USD | $655.64M 433.94M USD | 13.89 | $0.28 0.19 USD | |
| Whitefield Industrials Limited WHF.AX | $5.35 3.54 USD |
-1.47
|
$642.58M 425.29M USD | $42.3K 28K USD | $5.34 3.53 USD | $5.43 3.59 USD | $642.58M 425.29M USD | 29.72 | $0.18 0.12 USD | |
| Pacific Current Group Limited PAC.AX | $11.81 7.82 USD |
-1.42
|
$616.45M 408M USD | $49.52K 32.77K USD | $10.93 7.23 USD | $11.96 7.92 USD | $616.45M 408M USD | 3.08 | $3.83 2.53 USD | |
| Future Generation Global Limited FGG.AX | $1.45 0.96 USD |
-1.36
|
$584.43M 386.81M USD | $208.51K 138K USD | $1.44 0.95 USD | $1.49 0.99 USD | $584.43M 386.81M USD | 11.15 | $0.13 0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.26 0.83 USD |
-0.79
|
$515.49M 341.18M USD | $250.1K 165.53K USD | $1.25 0.83 USD | $1.27 0.84 USD | $515.49M 341.18M USD | 10.50 | $0.12 0.08 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $92.06K 60.93K USD | $4.54 3 USD | $4.69 3.1 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Tower Limited TWR.AX | $1.31 0.87 USD |
+1.55
|
$497.12M 329.03M USD | $73.3K 48.51K USD | $1.27 0.84 USD | $1.31 0.87 USD | $497.12M 329.03M USD | 7.70 | $0.17 0.11 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+0.41
|
$469.7M 310.87M USD | $260.09K 172.14K USD | $1.22 0.81 USD | $1.23 0.81 USD | $469.7M 310.87M USD | 15.37 | $0.08 0.05 USD | |
| Australian Finance Group Limited AFG.AX | $1.63 1.08 USD |
+3.5
|
$451.21M 298.64M USD | $577.71K 382.36K USD | $1.57 1.04 USD | $1.63 1.08 USD | $451.21M 298.64M USD | 14.77 | $0.11 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.47 0.97 USD |
-1.35
|
$433.76M 287.09M USD | $119.88K 79.34K USD | $1.47 0.97 USD | $1.48 0.98 USD | $433.76M 287.09M USD | 36.62 | $0.04 0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.32 0.87 USD |
-0.75
|
$429.74M 284.42M USD | $125.81K 83.27K USD | $1.29 0.85 USD | $1.32 0.87 USD | $429.74M 284.42M USD | 13.15 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+0.44
|
$408.89M 270.62M USD | $127.84K 84.61K USD | $2.3 1.52 USD | $2.32 1.54 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.08 0.71 USD |
-0.46
|
$399.7M 264.54M USD | $387.67K 256.58K USD | $1.07 0.7 USD | $1.08 0.71 USD | $399.7M 264.54M USD | 7.71 | $0.14 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.63 USD |
+1.6
|
$382M 252.83M USD | $241.6K 159.9K USD | $0.93 0.62 USD | $0.9799 0.65 USD | $382M 252.83M USD | 13.64 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.35 0.89 USD |
-3.23
|
$381.49M 252.49M USD | $244.93K 162.11K USD | $1.33 0.88 USD | $1.43 0.95 USD | $381.49M 252.49M USD | 0 | -$0.26 -0.1 USD | |
| AMCIL Limited AMH.AX | $1.13 0.74 USD |
-1.75
|
$363.53M 240.6M USD | $201.93K 133.65K USD | $1.13 0.74 USD | $1.15 0.76 USD | $363.53M 240.6M USD | 56.25 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.7099 0.47 USD |
+3.65
|
$354.03M 234.32M USD | $1.35M 892.71K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $354.03M 234.32M USD | 35.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.18 0.78 USD |
0
|
$339.78M 224.89M USD | $369.09K 244.29K USD | $1.17 0.77 USD | $1.21 0.8 USD | $339.78M 224.89M USD | 8.42 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
-2.56
|
$331.84M 219.63M USD | $1.65M 1.09M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $10.31 6.82 USD |
-0.67
|
$331.11M 219.14M USD | $24.04K 15.91K USD | $10 6.62 USD | $10.31 6.82 USD | $331.11M 219.14M USD | 21.47 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
+1.69
|
$309.5M 204.84M USD | $907.64K 600.73K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $309.5M 204.84M USD | 0 | -$0.05 -0.03 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
-0.43
|
$308.56M 204.22M USD | $378.48K 250.5K USD | $1.15 0.76 USD | $1.17 0.77 USD | $308.56M 204.22M USD | 8.88 | $0.13 0.09 USD | |
| Humm Group Limited HUM.AX | $0.63 0.41 USD |
0
|
$307.35M 203.42M USD | $237.45K 157.16K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $307.35M 203.42M USD | 62.50 | $0.01 0.006 USD | |
| OFX Group Limited OFX.AX | $1.28 0.85 USD |
+4.07
|
$301.11M 199.29M USD | $499.07K 330.31K USD | $1.21 0.8 USD | $1.29 0.85 USD | $301.11M 199.29M USD | 10.66 | $0.12 0.08 USD | |
| ClearView Wealth Limited CVW.AX | $0.44 0.29 USD |
-3.3
|
$289.39M 191.54M USD | $220.88K 146.19K USD | $0.44 0.29 USD | $0.45 0.3 USD | $289.39M 191.54M USD | 22.00 | $0.02 0.01 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
-0.41
|
$251.86M 166.69M USD | $42.37K 28.04K USD | $1.23 0.81 USD | $1.23 0.81 USD | $251.86M 166.69M USD | 5.83 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
+0.38
|
$232.59M 153.94M USD | $145.81K 96.51K USD | $1.32 0.87 USD | $1.37 0.91 USD | $232.59M 153.94M USD | 7.82 | $0.17 0.11 USD | |
| COG Financial Services Limited COG.AX | $1.04 0.69 USD |
+2.97
|
$209.91M 138.93M USD | $34.66K 22.94K USD | $0.9899 0.65 USD | $1.05 0.69 USD | $209.91M 138.93M USD | 17.33 | $0.06 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.15 0.76 USD |
+0.44
|
$207.15M 137.1M USD | $95.26K 63.05K USD | $1.13 0.75 USD | $1.15 0.76 USD | $207.15M 137.1M USD | 9.54 | $0.12 0.08 USD | |
| Cadence Capital Limited CDM.AX | $0.67 0.44 USD |
-2.21
|
$198.99M 131.7M USD | $195.88K 129.64K USD | $0.66 0.44 USD | $0.68 0.45 USD | $198.99M 131.7M USD | 33.25 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.51
|
$193.22M 127.88M USD | $80.68K 53.4K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $193.22M 127.88M USD | 16.16 | $0.06 0.04 USD | |
| Plenti Group Limited PLT.AX | $0.8299 0.55 USD |
0
|
$147.64M 97.72M USD | $63.01K 41.7K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $147.64M 97.72M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.58 1.05 USD |
+4.64
|
$144.87M 95.89M USD | $5.95K 3.94K USD | $1.54 1.02 USD | $1.58 1.05 USD | $144.87M 95.89M USD | 15.80 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.91 0.6 USD |
-1.09
|
$142.6M 94.38M USD | $78.67K 52.07K USD | $0.9 0.6 USD | $0.93 0.61 USD | $142.6M 94.38M USD | 13.00 | $0.07 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
+1.77
|
$122.74M 81.24M USD | $15.39K 10.19K USD | $2.29 1.52 USD | $2.3 1.52 USD | $122.74M 81.24M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.5 0.99 USD |
+2.04
|
$118.99M 78.76M USD | $158.99K 105.23K USD | $1.48 0.98 USD | $1.5 0.99 USD | $118.99M 78.76M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.78 0.51 USD |
0
|
$116.68M 77.23M USD | $23.42K 15.5K USD | $0.78 0.51 USD | $0.78 0.51 USD | $116.68M 77.23M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
-12.12
|
$116.01M 76.78M USD | $1.68M 1.11M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-1.92
|
$115.58M 76.5M USD | $21.99K 14.55K USD | $0.26 0.17 USD | $0.26 0.17 USD | $115.58M 76.5M USD | 12.75 | $0.02 0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+0.8
|
$113.17M 74.9M USD | $35.42K 23.44K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $113.17M 74.9M USD | 6.29 | $0.1 0.07 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $5.54K 3.66K USD | $0.9 0.6 USD | $0.9 0.6 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.85 USD |
0
|
$105.5M 69.82M USD | $2.2K 1.46K USD | $1.28 0.85 USD | $1.3 0.86 USD | $105.5M 69.82M USD | 64.00 | $0.02 0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.92 0.61 USD |
+5.75
|
$90.87M 60.14M USD | $65.2K 43.16K USD | $0.8199 0.54 USD | $0.92 0.61 USD | $90.87M 60.14M USD | 0 | -$0.05 -0.03 USD | |
| CD Private Equity Fund III CD3.AX | $1.24 0.82 USD |
0
|
$88.96M 58.88M USD | $17.31K 11.45K USD | $1.22 0.81 USD | $1.24 0.82 USD | $88.96M 58.88M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.4699 0.31 USD |
-5.1
|
$76.69M 50.76M USD | $109.07K 72.19K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $76.69M 50.76M USD | 0 | -$0.08 -0.05 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
+1.85
|
$71.96M 47.63M USD | $20.61K 13.64K USD | $0.54 0.36 USD | $0.55 0.36 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.51 USD |
-1.27
|
$69.21M 45.81M USD | $29.82K 19.74K USD | $0.78 0.51 USD | $0.8 0.53 USD | $69.21M 45.81M USD | 38.75 | $0.02 0.01 USD | |
| WAM Active Limited WAA.AX | $0.89 0.59 USD |
+1.14
|
$67.96M 44.98M USD | $19.33K 12.8K USD | $0.88 0.58 USD | $0.9 0.6 USD | $67.96M 44.98M USD | 8.09 | $0.11 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}