国：オーストラリア 取引所：ASX セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.82 3.19 USD |
0
|
A$54.25B 35.9B USD | A$2.62M 1.73M USD | A$4.81 3.18 USD | A$4.84 3.2 USD | A$54.25B 35.9B USD | 25.36 | A$0.19 0.13 USD | ||
| News Corporation NWS.AX | A$45.00 29.78 USD |
+0.74
|
A$25.06B 16.59B USD | A$4.44K 2.94K USD | A$44.97 29.76 USD | A$45.25 29.95 USD | A$25.06B 16.59B USD | 36.00 | A$1.25 0.83 USD | ||
| REA Group Limited REA.AX | A$185.43 122.73 USD |
+1.08
|
A$24.50B 16.21B USD | A$227.30K 150.44K USD | A$182.24 120.62 USD | A$186.10 123.17 USD | A$24.50B 16.21B USD | 36.07 | A$5.14 3.4 USD | ||
| CAR Group Limited CAR.AX | A$30.96 20.49 USD |
+0.68
|
A$11.72B 7.75B USD | A$94.72K 62.69K USD | A$30.68 20.31 USD | A$31.12 20.6 USD | A$11.72B 7.75B USD | 42.41 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$23.20 15.36 USD |
+0.56
|
A$8.29B 5.49B USD | A$278.00K 184K USD | A$23.11 15.3 USD | A$23.32 15.43 USD | A$8.29B 5.49B USD | 35.15 | A$0.66 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.79 2.51 USD |
+1.07
|
A$7.36B 4.87B USD | A$1.51M 1M USD | A$3.77 2.5 USD | A$3.81 2.52 USD | A$7.36B 4.87B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$7.25 4.8 USD |
+1.54
|
A$3.98B 2.63B USD | A$21.49K 14.22K USD | A$7.15 4.73 USD | A$7.33 4.85 USD | A$3.98B 2.63B USD | 362.50 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.96 1.3 USD |
+0.1
|
A$3.72B 2.46B USD | A$27.44K 18.16K USD | A$1.96 1.3 USD | A$1.97 1.3 USD | A$3.72B 2.46B USD | 16.30 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.07 5.34 USD |
-0.12
|
A$3.50B 2.32B USD | A$27.10K 17.93K USD | A$8.02 5.31 USD | A$8.10 5.36 USD | A$3.50B 2.32B USD | 807.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.52 8.95 USD |
+0.07
|
A$2.20B 1.45B USD | A$6.44K 4.26K USD | A$13.33 8.82 USD | A$14.11 9.34 USD | A$2.20B 1.45B USD | 67.59 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
+0.18
|
A$1.78B 1.18B USD | A$777.96K 514.9K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.78B 1.18B USD | 16.02 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$64.71 42.83 USD |
+0.45
|
A$1.67B 1.1B USD | A$90.00 59.57 USD | A$64.40 42.62 USD | A$64.91 42.96 USD | A$1.67B 1.1B USD | 47.93 | A$1.35 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.95 3.28 USD |
+1.85
|
A$1.45B 958.54M USD | A$145.62K 96.38K USD | A$4.87 3.22 USD | A$4.98 3.3 USD | A$1.45B 958.54M USD | 45.00 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.49 1.65 USD |
0
|
A$1.28B 848.26M USD | A$70.58K 46.71K USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$1.28B 848.26M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.33 0.88 USD |
+0.38
|
A$716.58M 474.27M USD | A$39.00 25.81 USD | A$1.33 0.88 USD | A$1.33 0.88 USD | A$716.58M 474.27M USD | 33.25 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.83 1.87 USD |
0
|
A$436.12M 288.65M USD | A$1.89K 1.25K USD | A$2.83 1.87 USD | A$2.84 1.88 USD | A$436.12M 288.65M USD | 9.43 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.03 0.68 USD |
0
|
A$201.34M 133.26M USD | A$79.04K 52.32K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$201.34M 133.26M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.80 0.53 USD |
+1.27
|
A$191.92M 127.02M USD | A$3.36K 2.22K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$191.92M 127.02M USD | 26.66 | A$0.03 0.02 USD | ||
| Seven West Media Limited SWM.AX | A$0.12 0.08 USD |
0
|
A$184.70M 122.24M USD | A$2.05M 1.35M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$184.70M 122.24M USD | 12.00 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.73 0.48 USD |
+2.84
|
A$151.98M 100.59M USD | A$18.88K 12.5K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$151.98M 100.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.54 1.02 USD |
0
|
A$150.98M 99.93M USD | A$69.00 45.67 USD | A$1.54 1.02 USD | A$1.54 1.02 USD | A$150.98M 99.93M USD | 19.25 | A$0.08 0.05 USD | ||
| Airtasker Limited ART.AX | A$0.31 0.21 USD |
0
|
A$150.94M 99.9M USD | A$27.51K 18.21K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$150.94M 99.9M USD | 0 | -A$0.07 -0.04 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.29 0.19 USD |
-1.69
|
A$126.36M 83.63M USD | A$42.78K 28.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$126.36M 83.63M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.23 0.15 USD |
0
|
A$104.38M 69.09M USD | A$1.37K 908.73 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$104.38M 69.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$56.25M 37.23M USD | A$2.00 1.32 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.60 0.4 USD |
0
|
A$54.44M 36.03M USD | A$63.43K 41.98K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$54.44M 36.03M USD | 0 | -A$0.08 -0.05 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.22
|
A$53.81M 35.61M USD | A$27.88K 18.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-2.04
|
A$52.79M 34.94M USD | A$17.19K 11.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.79M 34.94M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.05 0.03 USD |
+2.22
|
A$37.59M 24.88M USD | A$736.30K 487.32K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$37.59M 24.88M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-4.35
|
A$33.38M 22.09M USD | A$250.90K 166.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.38M 22.09M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
0
|
A$29.89M 19.79M USD | A$161.67K 107K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
-1.45
|
A$27.96M 18.5M USD | A$4.96K 3.28K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$35.25K 23.33K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$16.15M 10.69M USD | A$86.00 56.92 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.15M 10.69M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.09 0.06 USD |
-2.15
|
A$15.20M 10.06M USD | A$9.92K 6.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.20M 10.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.13 0.08 USD |
0
|
A$13.08M 8.66M USD | A$300.53K 198.91K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$13.08M 8.66M USD | 0 | -A$0.07 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$9.53M 6.31M USD | A$125.00K 82.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.53M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0092 USD |
0
|
A$7.92M 5.24M USD | A$95.20K 63.01K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$138.79K 91.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.47 25.46 USD |
0
|
A$23.00B 15.23B USD | A$4.47K 2.96K USD | A$38.00 25.15 USD | A$40.50 26.81 USD | A$23.00B 15.23B USD | 30.77 | A$1.25 0.83 USD | ||
| SKY Network Television Limited SKT.AX | A$2.94 1.95 USD |
-2.65
|
A$404.76M 267.9M USD | A$9.83K 6.51K USD | A$2.91 1.93 USD | A$3.00 1.99 USD | A$404.76M 267.9M USD | 22.61 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}