国：オーストラリア 取引所：ASX セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | A$4.94 3.27 USD |
+0.61
|
A$55.93B 37.02B USD | A$22.75M 15.06M USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$55.93B 37.02B USD | 26.00 | A$0.19 0.13 USD | |
| REA Group Limited REA.AX | A$211.21 139.79 USD |
-0.92
|
A$27.90B 18.47B USD | A$156.41K 103.52K USD | A$211.06 139.69 USD | A$216.15 143.06 USD | A$27.90B 18.47B USD | 41.82 | A$5.05 3.34 USD | |
| News Corporation NWS.AX | A$44.99 29.78 USD |
0
|
A$23.01B 15.23B USD | A$146.88K 97.21K USD | A$44.82 29.66 USD | A$45.56 30.15 USD | A$23.01B 15.23B USD | 35.70 | A$1.26 0.83 USD | |
| CAR Group Limited CAR.AX | A$34.56 22.87 USD |
-0.97
|
A$13.08B 8.66B USD | A$829.54K 549.04K USD | A$34.47 22.81 USD | A$35.33 23.38 USD | A$13.08B 8.66B USD | 48.00 | A$0.72 0.48 USD | |
| TPG Telecom Limited TPG.AX | A$5.50 3.64 USD |
+1.1
|
A$10.23B 6.77B USD | A$2.03M 1.34M USD | A$5.47 3.62 USD | A$5.59 3.7 USD | A$10.23B 6.77B USD | 0 | -A$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | A$26.34 17.43 USD |
-1.2
|
A$9.41B 6.23B USD | A$724.42K 479.47K USD | A$26.25 17.37 USD | A$26.95 17.84 USD | A$9.41B 6.23B USD | 39.90 | A$0.66 0.44 USD | |
| Tuas Limited TUA.AX | A$7.02 4.65 USD |
0
|
A$3.85B 2.55B USD | A$1.12M 742.67K USD | A$6.97 4.61 USD | A$7.16 4.74 USD | A$3.85B 2.55B USD | 351.00 | A$0.02 0.01 USD | |
| Spark New Zealand Limited SPK.AX | A$2.03 1.34 USD |
-1.93
|
A$3.84B 2.54B USD | A$1.39M 919.22K USD | A$2.03 1.34 USD | A$2.08 1.38 USD | A$3.84B 2.54B USD | 16.91 | A$0.12 0.08 USD | |
| Chorus Limited CNU.AX | A$8.25 5.46 USD |
-0.24
|
A$3.60B 2.38B USD | A$332.48K 220.05K USD | A$8.18 5.41 USD | A$8.34 5.52 USD | A$3.60B 2.38B USD | 825.00 | A$0.01 0.006 USD | |
| EVT Limited EVT.AX | A$14.50 9.6 USD |
-0.34
|
A$2.36B 1.56B USD | A$161.26K 106.73K USD | A$14.38 9.52 USD | A$14.59 9.66 USD | A$2.36B 1.56B USD | 72.50 | A$0.20 0.13 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.14 0.75 USD |
+0.88
|
A$1.81B 1.2B USD | A$5.87M 3.88M USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$1.81B 1.2B USD | 16.28 | A$0.07 0.05 USD | |
| Aussie Broadband Limited ABB.AX | A$5.78 3.83 USD |
+0.7
|
A$1.69B 1.12B USD | A$476.93K 315.66K USD | A$5.72 3.79 USD | A$5.82 3.85 USD | A$1.69B 1.12B USD | 52.54 | A$0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$65.27 43.2 USD |
+0.26
|
A$1.68B 1.11B USD | A$43.59K 28.85K USD | A$65.00 43.02 USD | A$66.36 43.92 USD | A$1.68B 1.11B USD | 47.64 | A$1.37 0.91 USD | |
| Superloop Limited SLC.AX | A$2.98 1.97 USD |
-0.67
|
A$1.53B 1.01B USD | A$1.17M 776.7K USD | A$2.93 1.94 USD | A$3.04 2.01 USD | A$1.53B 1.01B USD | 0 | A$0.00 0 USD | |
| oOh!media Limited OML.AX | A$1.34 0.89 USD |
-1.11
|
A$721.97M 477.84M USD | A$8.96M 5.93M USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$721.97M 477.84M USD | 33.50 | A$0.04 0.03 USD | |
| IVE Group Limited IGL.AX | A$2.98 1.97 USD |
+1.02
|
A$459.23M 303.95M USD | A$109.09K 72.2K USD | A$2.93 1.94 USD | A$3.02 2 USD | A$459.23M 303.95M USD | 9.31 | A$0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
-2.14
|
A$210.86M 139.56M USD | A$61.82K 40.91K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$210.86M 139.56M USD | 13.69 | A$0.01 0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.85 0.56 USD |
-1.73
|
A$203.91M 134.96M USD | A$246.51K 163.15K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$203.91M 134.96M USD | 28.33 | A$0.03 0.02 USD | |
| NZME Limited NZM.AX | A$1.03 0.68 USD |
-2.37
|
A$201.71M 133.51M USD | A$5.93K 3.93K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$201.71M 133.51M USD | 0 | -A$0.08 -0.05 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.45 0.3 USD |
-1.1
|
A$196.08M 129.78M USD | A$107.74K 71.31K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$196.08M 129.78M USD | 0 | -A$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.86 0.57 USD |
+2.38
|
A$180.20M 119.27M USD | A$189.96K 125.72K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$180.20M 119.27M USD | 0 | -A$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | A$0.37 0.24 USD |
+1.39
|
A$166.06M 109.91M USD | A$27.60K 18.27K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$166.06M 109.91M USD | 0 | -A$0.07 -0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | A$0.56 0.37 USD |
+1.82
|
A$106.50M 70.49M USD | A$24.05K 15.92K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
0
|
A$95.09M 62.93M USD | A$146.35K 96.86K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$95.09M 62.93M USD | 0 | -A$0.03 -0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | A$0.25 0.17 USD |
-10.71
|
A$70.22M 46.47M USD | A$19.11K 12.65K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$70.22M 46.47M USD | 0 | -A$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | A$0.68 0.45 USD |
-2.86
|
A$61.70M 40.84M USD | A$25.24K 16.7K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$61.70M 40.84M USD | 0 | -A$0.08 -0.05 USD | |
| GTN Limited GTN.AX | A$0.30 0.2 USD |
+1.69
|
A$57.20M 37.86M USD | A$16.68K 11.04K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | |
| Pureprofile Ltd PPL.AX | A$0.04 0.03 USD |
+2.33
|
A$51.47M 34.07M USD | A$31.14K 20.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.47M 34.07M USD | 0 | A$0.00 0 USD | |
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+4.55
|
A$45.03M 29.8M USD | A$325.96K 215.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$45.03M 29.8M USD | 0 | A$0.00 0 USD | |
| Swoop Holdings Limited SWP.AX | A$0.16 0.11 USD |
0
|
A$34.32M 22.71M USD | A$57.86K 38.29K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$34.32M 22.71M USD | 0 | -A$0.05 -0.03 USD | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$32.56M 21.55M USD | A$4.00 2.65 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.56M 21.55M USD | 0 | A$0.00 0 USD | |
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$27.31M 18.08M USD | A$11.50M 7.61M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.31M 18.08M USD | 0 | A$0.00 0 USD | |
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
-4.29
|
A$24.04M 15.91M USD | A$16.28K 10.78K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$24.04M 15.91M USD | 0 | -A$0.21 -0.1 USD | |
| Tinybeans Group Limited TNY.AX | A$0.16 0.11 USD |
+14.29
|
A$23.67M 15.66M USD | A$696.76K 461.16K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$23.67M 15.66M USD | 0 | -A$0.03 -0.01 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$155.00K 102.59K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| RMA Global Limited RMY.AX | A$0.04 0.02 USD |
-5.41
|
A$23.25M 15.39M USD | A$5.71K 3.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | |
| Motio Limited MXO.AX | A$0.05 0.04 USD |
-1.85
|
A$14.95M 9.89M USD | A$92.17K 61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.95M 9.89M USD | 0 | A$0.00 0 USD | |
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
0
|
A$12.31M 8.15M USD | A$80.70K 53.41K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
-3.7
|
A$11.26M 7.45M USD | A$111.52K 73.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | A$0.15 0.1 USD |
+7.41
|
A$10.64M 7.05M USD | A$8.28K 5.48K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.64M 7.05M USD | 0 | -A$0.07 -0.04 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$212.42K 140.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | |
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$287.89K 190.54K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | |
| News Corporation NWSLV.AX | A$38.50 25.48 USD |
+1.29
|
A$23.70B 15.69B USD | A$764.00 505.66 USD | A$38.00 25.15 USD | A$38.50 25.48 USD | A$23.70B 15.69B USD | 30.07 | A$1.28 0.85 USD | |
| SKY Network Television Limited SKT.AX | A$3.10 2.05 USD |
-1.27
|
A$433.64M 287.01M USD | A$1.42K 936.53 USD | A$3.10 2.05 USD | A$3.14 2.08 USD | A$433.64M 287.01M USD | 23.84 | A$0.13 0.09 USD | |
| Brisbane Broncos Limited BBL.AX | A$1.30 0.86 USD |
+1.96
|
A$127.45M 84.36M USD | A$411.00 272.02 USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$127.45M 84.36M USD | 18.57 | A$0.07 0.05 USD | |
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}