国：オーストラリア 取引所：ASX セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.92 3.26 USD |
+0.2
|
A$55.71B 36.87B USD | A$12.75M 8.44M USD | A$4.88 3.23 USD | A$4.92 3.26 USD | A$55.71B 36.87B USD | 25.89 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$195.91 129.66 USD |
-1.33
|
A$25.88B 17.13B USD | A$131.29K 86.89K USD | A$195.91 129.66 USD | A$200.43 132.66 USD | A$25.88B 17.13B USD | 37.67 | A$5.20 3.44 USD | ||
| News Corporation NWS.AX | A$44.84 29.68 USD |
-0.07
|
A$25.03B 16.57B USD | A$43.52K 28.81K USD | A$44.82 29.66 USD | A$45.15 29.88 USD | A$25.03B 16.57B USD | 35.30 | A$1.27 0.84 USD | ||
| CAR Group Limited CAR.AX | A$34.77 23.01 USD |
+0.35
|
A$13.16B 8.71B USD | A$1.48M 982.76K USD | A$34.47 22.81 USD | A$34.98 23.15 USD | A$13.16B 8.71B USD | 48.29 | A$0.72 0.48 USD | ||
| SEEK Limited SEK.AX | A$24.48 16.2 USD |
-0.08
|
A$8.74B 5.79B USD | A$534.04K 353.46K USD | A$24.34 16.11 USD | A$24.69 16.34 USD | A$8.74B 5.79B USD | 36.53 | A$0.67 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.75 2.48 USD |
-1.06
|
A$7.28B 4.82B USD | A$2.38M 1.58M USD | A$3.74 2.48 USD | A$3.80 2.52 USD | A$7.28B 4.82B USD | 0 | -A$0.06 -0.03 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.99 1.32 USD |
+1.53
|
A$3.79B 2.51B USD | A$652.37K 431.77K USD | A$1.97 1.3 USD | A$1.99 1.32 USD | A$3.79B 2.51B USD | 16.58 | A$0.12 0.08 USD | ||
| Tuas Limited TUA.AX | A$6.48 4.29 USD |
+1.41
|
A$3.55B 2.35B USD | A$565.51K 374.28K USD | A$6.34 4.19 USD | A$6.50 4.3 USD | A$3.55B 2.35B USD | 324.00 | A$0.02 0.01 USD | ||
| Chorus Limited CNU.AX | A$8.06 5.33 USD |
-0.62
|
A$3.50B 2.31B USD | A$180.57K 119.51K USD | A$8.02 5.31 USD | A$8.07 5.34 USD | A$3.50B 2.31B USD | 806.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.76 9.11 USD |
-1.64
|
A$2.24B 1.48B USD | A$146.06K 96.67K USD | A$13.76 9.11 USD | A$14.49 9.59 USD | A$2.24B 1.48B USD | 68.79 | A$0.20 0.13 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$67.72 44.82 USD |
+0.16
|
A$1.75B 1.16B USD | A$25.34K 16.77K USD | A$67.72 44.82 USD | A$69.00 45.67 USD | A$1.75B 1.16B USD | 50.53 | A$1.34 0.89 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.09 0.72 USD |
-0.46
|
A$1.73B 1.14B USD | A$1.87M 1.24M USD | A$1.08 0.72 USD | A$1.10 0.73 USD | A$1.73B 1.14B USD | 15.57 | A$0.07 0.05 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.32 3.52 USD |
-1.3
|
A$1.56B 1.03B USD | A$489.36K 323.89K USD | A$5.30 3.51 USD | A$5.42 3.59 USD | A$1.56B 1.03B USD | 48.36 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.81 1.86 USD |
+3.31
|
A$1.45B 957.27M USD | A$4.07M 2.69M USD | A$2.73 1.81 USD | A$2.82 1.87 USD | A$1.45B 957.27M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.28 0.84 USD |
+1.59
|
A$686.95M 454.66M USD | A$852.72K 564.38K USD | A$1.25 0.83 USD | A$1.28 0.84 USD | A$686.95M 454.66M USD | 31.87 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.85 1.89 USD |
+1.42
|
A$439.20M 290.69M USD | A$50.25K 33.26K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$439.20M 290.69M USD | 9.49 | A$0.30 0.2 USD | ||
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
0
|
A$207.78M 137.52M USD | A$798.02K 528.18K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$207.78M 137.52M USD | 13.50 | A$0.01 0.006 USD | ||
| NZME Limited NZM.AX | A$1.04 0.69 USD |
0
|
A$203.30M 134.56M USD | A$41.74K 27.62K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$203.30M 134.56M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.82 0.54 USD |
-1.2
|
A$196.72M 130.2M USD | A$72.63K 48.07K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$196.72M 130.2M USD | 27.33 | A$0.03 0.02 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.85 0.56 USD |
+6.25
|
A$178.10M 117.88M USD | A$106.73K 70.64K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$178.10M 117.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.38 0.25 USD |
+1.33
|
A$165.58M 109.59M USD | A$5.28K 3.49K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$165.58M 109.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.23 USD |
0
|
A$165.49M 109.53M USD | A$49.46K 32.74K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$165.49M 109.53M USD | 0 | -A$0.07 -0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.57 1.04 USD |
-0.63
|
A$153.92M 101.88M USD | A$2.06K 1.36K USD | A$1.55 1.03 USD | A$1.58 1.05 USD | A$153.92M 101.88M USD | 19.62 | A$0.08 0.05 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.23 0.15 USD |
-6.25
|
A$101.88M 67.43M USD | A$365.52K 241.92K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$101.88M 67.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
+5.56
|
A$61.97M 41.02M USD | A$868.59K 574.88K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.97M 41.02M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.63 0.41 USD |
+5.04
|
A$56.71M 37.53M USD | A$11.75K 7.77K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$56.71M 37.53M USD | 0 | -A$0.08 -0.05 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
-3.28
|
A$56.25M 37.23M USD | A$4.15K 2.75K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-2.04
|
A$56.15M 37.16M USD | A$644.76K 426.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
+7.5
|
A$35.01M 23.17M USD | A$2.21M 1.46M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.01M 23.17M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.15 0.1 USD |
0
|
A$32.17M 21.29M USD | A$63.97K 42.34K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$32.17M 21.29M USD | 0 | -A$0.05 -0.03 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
+1.52
|
A$27.55M 18.23M USD | A$1.70K 1.13K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$24.28M 16.07M USD | A$181.88K 120.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.28M 16.07M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$173.14K 114.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$20.59M 13.63M USD | A$200.54K 132.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.59M 13.63M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
+1.92
|
A$16.78M 11.11M USD | A$50.00K 33.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.78M 11.11M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
-2.06
|
A$15.86M 10.5M USD | A$50.00K 33.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$15.86M 10.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
-4.17
|
A$11.96M 7.91M USD | A$53.84K 35.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$11.96M 7.91M USD | 0 | -A$0.08 -0.05 USD | ||
| Swift Networks Group Limited SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$118.59K 78.49K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
0
|
A$9.96M 6.59M USD | A$134.03K 88.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.96M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$8.77M 5.8M USD | A$55.00K 36.4K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$8.77M 5.8M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
+11.11
|
A$5.11M 3.38M USD | A$299.00K 197.9K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.11M 3.38M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
0
|
A$23.00B 15.22B USD | A$8.23K 5.45K USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$23.00B 15.22B USD | 31.49 | A$1.27 0.84 USD | ||
| SKY Network Television Limited SKT.AX | A$3.06 2.03 USD |
-0.97
|
A$421.29M 278.83M USD | A$90.00 59.57 USD | A$3.06 2.03 USD | A$3.06 2.03 USD | A$421.29M 278.83M USD | 23.53 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}