País: Austrália Bolsa: ASX Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (48)
- {{country.name}}
- Todos os países
- Austrália (48)
ASX (48)
- {{item.name}}
- Todas as bolsas de valores
- ASX (48)
Telecomunicações (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.90 3.24 USD |
-0.31
|
A$55.26B 36.58B USD | A$14.06M 9.31M USD | A$4.85 3.21 USD | A$4.92 3.26 USD | A$55.26B 36.58B USD | 25.76 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$192.49 127.4 USD |
+1.24
|
A$25.43B 16.83B USD | A$117.46K 77.74K USD | A$189.45 125.39 USD | A$193.17 127.85 USD | A$25.43B 16.83B USD | 37.52 | A$5.13 3.4 USD | ||
| News Corporation NWS.AX | A$43.73 28.94 USD |
-0.43
|
A$24.40B 16.15B USD | A$23.44K 15.51K USD | A$43.37 28.7 USD | A$43.85 29.02 USD | A$24.40B 16.15B USD | 34.43 | A$1.27 0.84 USD | ||
| CAR Group Limited CAR.AX | A$32.88 21.76 USD |
-0.96
|
A$12.44B 8.24B USD | A$504.67K 334.02K USD | A$32.85 21.74 USD | A$33.48 22.16 USD | A$12.44B 8.24B USD | 45.04 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$23.98 15.87 USD |
-1.9
|
A$8.56B 5.67B USD | A$424.04K 280.66K USD | A$23.96 15.86 USD | A$24.58 16.27 USD | A$8.56B 5.67B USD | 36.32 | A$0.66 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.74 2.48 USD |
-0.8
|
A$7.26B 4.81B USD | A$1.47M 970.22K USD | A$3.72 2.46 USD | A$3.77 2.5 USD | A$7.26B 4.81B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$6.93 4.59 USD |
-0.29
|
A$3.80B 2.52B USD | A$534.99K 354.08K USD | A$6.88 4.55 USD | A$7.05 4.67 USD | A$3.80B 2.52B USD | 346.50 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$2.00 1.32 USD |
-1.14
|
A$3.80B 2.52B USD | A$610.74K 404.23K USD | A$1.99 1.31 USD | A$2.04 1.35 USD | A$3.80B 2.52B USD | 16.64 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$7.98 5.28 USD |
-0.62
|
A$3.46B 2.29B USD | A$121.27K 80.26K USD | A$7.95 5.26 USD | A$8.07 5.34 USD | A$3.46B 2.29B USD | 798.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.97 9.24 USD |
+0.04
|
A$2.27B 1.5B USD | A$65.88K 43.6K USD | A$13.59 8.99 USD | A$14.00 9.27 USD | A$2.27B 1.5B USD | 69.82 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
+0.45
|
A$1.76B 1.16B USD | A$1.06M 701.71K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$1.76B 1.16B USD | 15.85 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$63.78 42.21 USD |
-1.27
|
A$1.64B 1.09B USD | A$14.67K 9.71K USD | A$63.25 41.86 USD | A$65.78 43.54 USD | A$1.64B 1.09B USD | 47.59 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.11 3.38 USD |
-0.49
|
A$1.49B 988.55M USD | A$581.97K 385.18K USD | A$5.08 3.36 USD | A$5.21 3.45 USD | A$1.49B 988.55M USD | 46.40 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.72 1.8 USD |
-1.09
|
A$1.40B 926.61M USD | A$949.08K 628.15K USD | A$2.69 1.78 USD | A$2.75 1.82 USD | A$1.40B 926.61M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-0.61
|
A$698.80M 462.51M USD | A$652.48K 431.85K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$698.80M 462.51M USD | 32.42 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.87 1.9 USD |
-0.69
|
A$442.28M 292.73M USD | A$84.61K 56K USD | A$2.84 1.88 USD | A$2.88 1.91 USD | A$442.28M 292.73M USD | 9.56 | A$0.30 0.2 USD | ||
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
0
|
A$207.78M 137.52M USD | A$363.80K 240.79K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$207.78M 137.52M USD | 13.50 | A$0.01 0.006 USD | ||
| NZME Limited NZM.AX | A$1.02 0.68 USD |
-0.49
|
A$200.36M 132.61M USD | A$68.61K 45.41K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$200.36M 132.61M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.81 0.54 USD |
-1.22
|
A$194.32M 128.61M USD | A$64.56K 42.73K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$194.32M 128.61M USD | 27.00 | A$0.03 0.02 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.80 0.53 USD |
-4.55
|
A$167.00M 110.53M USD | A$138.87K 91.91K USD | A$0.79 0.52 USD | A$0.84 0.56 USD | A$167.00M 110.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
-5.71
|
A$160.68M 106.35M USD | A$111.58K 73.85K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$160.68M 106.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.56 1.03 USD |
+4
|
A$152.94M 101.23M USD | A$1.14K 753.86 USD | A$1.56 1.03 USD | A$1.57 1.04 USD | A$152.94M 101.23M USD | 19.50 | A$0.08 0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.35 0.23 USD |
0
|
A$150.33M 99.5M USD | A$72.68K 48.11K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$150.33M 99.5M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.23 0.15 USD |
+2.27
|
A$101.88M 67.43M USD | A$143.92K 95.26K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$101.88M 67.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
0
|
A$60.09M 39.77M USD | A$111.63K 73.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.09M 39.77M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$56.25M 37.23M USD | A$3.35K 2.22K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.61 0.4 USD |
0
|
A$55.35M 36.63M USD | A$35.75K 23.66K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$55.35M 36.63M USD | 0 | -A$0.08 -0.05 USD | ||
| Pureprofile Ltd PPL.AX | A$0.04 0.03 USD |
-6.38
|
A$51.47M 34.07M USD | A$1.57M 1.04M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$51.47M 34.07M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.15 0.1 USD |
0
|
A$32.17M 21.29M USD | A$4.00K 2.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.17M 21.29M USD | 0 | -A$0.05 -0.03 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
0
|
A$30.12M 19.94M USD | A$266.00 176.05 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$30.12M 19.94M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
+19.44
|
A$28.57M 18.91M USD | A$1.78M 1.18M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.57M 18.91M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
+6.25
|
A$27.96M 18.5M USD | A$271.02K 179.37K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.01 0.0092 USD |
0
|
A$21.24M 14.06M USD | A$380.36K 251.74K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$21.24M 14.06M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$16.46M 10.9M USD | A$155.03K 102.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.46M 10.9M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
0
|
A$16.03M 10.61M USD | A$943.00 624.13 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.03M 10.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
-12.5
|
A$10.92M 7.23M USD | A$252.53K 167.14K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.92M 7.23M USD | 0 | -A$0.07 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
+10
|
A$9.53M 6.31M USD | A$36.21K 23.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.53M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.0099 USD |
0
|
A$7.74M 5.12M USD | A$275.00K 182.01K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.74M 5.12M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$150.00 99.28 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
0
|
A$22.73B 15.04B USD | A$112.00 74.13 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.73B 15.04B USD | 29.92 | A$1.27 0.84 USD | ||
| SKY Network Television Limited SKT.AX | A$3.02 2 USD |
-0.98
|
A$415.78M 275.19M USD | A$4.45K 2.95K USD | A$2.85 1.89 USD | A$3.02 2 USD | A$415.78M 275.19M USD | 23.23 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}