País: Austrália Bolsa: ASX Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (47)
- {{country.name}}
- Todos os países
- Austrália (47)
ASX (47)
- {{item.name}}
- Todas as bolsas de valores
- ASX (47)
Telecomunicações (47)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
-0.1
|
A$55.42B 38.71B USD | A$4.81M 3.36M USD | A$4.96 3.46 USD | A$5.00 3.49 USD | A$55.42B 38.71B USD | 24.87 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$43.37 30.3 USD |
-0.07
|
A$23.58B 16.47B USD | A$10.35K 7.23K USD | A$43.30 30.24 USD | A$44.02 30.75 USD | A$23.58B 16.47B USD | 37.71 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$143.52 100.26 USD |
+1.13
|
A$18.78B 13.12B USD | A$36.50K 25.5K USD | A$140.87 98.41 USD | A$143.88 100.51 USD | A$18.78B 13.12B USD | 33.14 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.17 18.28 USD |
+1
|
A$9.91B 6.93B USD | A$188.36K 131.58K USD | A$25.79 18.02 USD | A$26.23 18.32 USD | A$9.91B 6.93B USD | 33.55 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.62 2.53 USD |
+0.28
|
A$7.11B 4.96B USD | A$301.74K 210.78K USD | A$3.58 2.5 USD | A$3.64 2.54 USD | A$7.11B 4.96B USD | 120.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.17 9.2 USD |
-1.05
|
A$4.71B 3.29B USD | A$151.53K 105.86K USD | A$13.07 9.13 USD | A$13.26 9.26 USD | A$4.71B 3.29B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.79 5.44 USD |
-1.02
|
A$3.38B 2.36B USD | A$97.91K 68.4K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$3.38B 2.36B USD | 155.80 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
+0.13
|
A$2.87B 2B USD | A$537.77K 375.67K USD | A$1.51 1.06 USD | A$1.53 1.07 USD | A$2.87B 2B USD | 12.64 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.66 8.84 USD |
-0.55
|
A$2.06B 1.44B USD | A$29.86K 20.86K USD | A$12.38 8.65 USD | A$12.78 8.93 USD | A$2.06B 1.44B USD | 52.75 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.06 2.13 USD |
-1.45
|
A$1.57B 1.1B USD | A$686.63K 479.66K USD | A$3.04 2.12 USD | A$3.09 2.16 USD | A$1.57B 1.1B USD | 101.83 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.75 3.31 USD |
+0.32
|
A$1.50B 1.05B USD | A$113.13K 79.03K USD | A$4.69 3.28 USD | A$4.76 3.33 USD | A$1.50B 1.05B USD | 52.72 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
+0.22
|
A$1.45B 1.02B USD | A$2.21M 1.54M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$1.45B 1.02B USD | 13.09 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.27 1.59 USD |
-2.16
|
A$1.24B 869.62M USD | A$374.74K 261.78K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$1.24B 869.62M USD | 75.66 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$744.78M 520.28M USD | A$133.76K 93.44K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$744.78M 520.28M USD | 47.00 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.77 1.94 USD |
0
|
A$422.25M 294.97M USD | A$22.44K 15.68K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$422.25M 294.97M USD | 9.89 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.39 USD |
+3.18
|
A$264.29M 184.62M USD | A$180.47K 126.07K USD | A$0.54 0.37 USD | A$0.55 0.39 USD | A$264.29M 184.62M USD | 13.80 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.89 0.62 USD |
0
|
A$166.54M 116.34M USD | A$19.60K 13.69K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$166.54M 116.34M USD | 14.75 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
0
|
A$154.73M 108.09M USD | A$79.15K 55.29K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$154.73M 108.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.21 0.85 USD |
-5.47
|
A$118.63M 82.87M USD | A$6.39K 4.46K USD | A$1.21 0.85 USD | A$1.28 0.89 USD | A$118.63M 82.87M USD | 15.12 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$110.06M 76.88M USD | A$42.85K 29.93K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$110.06M 76.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$102.52M 71.62M USD | A$2.70K 1.89K USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$102.52M 71.62M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$78.89M 55.11M USD | A$22.70K 15.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$78.89M 55.11M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$56.73M 39.63M USD | A$52.82K 36.9K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$56.73M 39.63M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$55.62M 38.86M USD | A$55.32K 38.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.62M 38.86M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$49.60M 34.65M USD | A$2.41K 1.68K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$48.38M 33.79M USD | A$30.13K 21.05K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$48.38M 33.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.25 0.17 USD |
+11.36
|
A$46.71M 32.63M USD | A$57.65K 40.27K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$46.71M 32.63M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.13M 25.24M USD | A$153.19K 107.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.13M 25.24M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.21 USD |
0
|
A$27.22M 19.02M USD | A$7.87K 5.5K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$27.22M 19.02M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.44M 18.47M USD | A$165.37K 115.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.44M 18.47M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$58.86K 41.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$23.07M 16.12M USD | A$2.89M 2.02M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$23.07M 16.12M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$759.29K 530.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$16.46M 11.5M USD | A$237.25K 165.74K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.46M 11.5M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
0
|
A$15.21M 10.63M USD | A$1.21K 847.36 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$15.21M 10.63M USD | 0 | -A$0.16 -0.1 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$15.08M 10.53M USD | A$2.64M 1.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.08M 10.53M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.02M 9.09M USD | A$91.66K 64.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.02M 9.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$297.32K 207.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.69M 3.97M USD | A$946.79K 661.4K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.76 1.93 USD |
-0.72
|
A$379.98M 265.44M USD | A$1.80K 1.26K USD | A$2.76 1.93 USD | A$2.77 1.94 USD | A$379.98M 265.44M USD | 6.27 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$1.00 0.7 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}