País: Austrália Bolsa: ASX Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (64)
- {{country.name}}
- Todos os países
- Austrália (64)
ASX (64)
- {{item.name}}
- Todas as bolsas de valores
- ASX (64)
Telecomunicações (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.71 3.12 USD |
+0.43
|
$53.85B 35.64B USD | $36.18M 23.95M USD | $4.69 3.1 USD | $4.74 3.14 USD | $53.85B 35.64B USD | 31.39 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $251.18 166.25 USD |
-0.29
|
$33.28B 22.03B USD | $129.4K 85.65K USD | $248.01 164.15 USD | $254.25 168.27 USD | $33.28B 22.03B USD | 53.78 | $4.67 3.09 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.14B 17.3B USD | $33.98K 22.49K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.14B 17.3B USD | 32.34 | $1.28 0.85 USD | |
| News Corporation NWS.AX | $50.41 33.36 USD |
-0.71
|
$26.14B 17.3B USD | $87.52K 57.93K USD | $50.18 33.21 USD | $50.68 33.54 USD | $26.14B 17.3B USD | 39.38 | $1.28 0.85 USD | |
| CAR Group Limited CAR.AX | $35.71 23.63 USD |
-1.84
|
$13.49B 8.93B USD | $708.73K 469.08K USD | $35.69 23.62 USD | $36.26 24 USD | $13.49B 8.93B USD | 52.51 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.13 3.4 USD |
+0.39
|
$9.54B 6.31B USD | $694.9K 459.92K USD | $5.06 3.35 USD | $5.14 3.4 USD | $9.54B 6.31B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.56 15.59 USD |
-0.55
|
$8.45B 5.59B USD | $1.05M 691.7K USD | $23.27 15.4 USD | $23.85 15.79 USD | $8.45B 5.59B USD | 196.33 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.05 1.36 USD |
-0.97
|
$3.9B 2.58B USD | $1.01M 670.95K USD | $2.02 1.34 USD | $2.08 1.38 USD | $3.9B 2.58B USD | 12.81 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.52 4.98 USD |
-0.27
|
$3.26B 2.16B USD | $235.92K 156.14K USD | $7.47 4.94 USD | $7.56 5 USD | $3.26B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $624.41K 413.27K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.6 3.71 USD |
0
|
$2.62B 1.73B USD | $208.93K 138.28K USD | $5.5 3.64 USD | $5.65 3.74 USD | $2.62B 1.73B USD | 560.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $15.09 9.99 USD |
-0.72
|
$2.45B 1.62B USD | $151.07K 99.99K USD | $14.96 9.9 USD | $15.2 10.06 USD | $2.45B 1.62B USD | 301.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.55 1.02 USD |
0
|
$2.45B 1.62B USD | $4.14M 2.74M USD | $1.52 1 USD | $1.57 1.04 USD | $2.45B 1.62B USD | 25.75 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $60.89 40.3 USD |
-0.93
|
$1.57B 1.04B USD | $30.15K 19.95K USD | $60.37 39.95 USD | $61.4 40.64 USD | $1.57B 1.04B USD | 42.88 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.57 1.7 USD |
-0.39
|
$1.32B 870.7M USD | $2.19M 1.45M USD | $2.54 1.68 USD | $2.6 1.72 USD | $1.32B 870.7M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.92 2.59 USD |
+1.29
|
$1.16B 767.25M USD | $864.24K 572K USD | $3.83 2.53 USD | $3.94 2.61 USD | $1.16B 767.25M USD | 39.20 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.66 1.1 USD |
+0.91
|
$891.68M 590.17M USD | $876.04K 579.81K USD | $1.63 1.08 USD | $1.67 1.1 USD | $891.68M 590.17M USD | 23.64 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+52.38
|
$434.32M 287.46M USD | $715.12K 473.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
-0.77
|
$401.16M 265.51M USD | $58.26K 38.56K USD | $2.57 1.7 USD | $2.61 1.73 USD | $401.16M 265.51M USD | 9.51 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.32 1.54 USD |
-1.28
|
$319.41M 211.4M USD | $3.45K 2.28K USD | $2.32 1.54 USD | $2.35 1.56 USD | $319.41M 211.4M USD | 7.25 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.16 0.1 USD |
+6.9
|
$238.57M 157.9M USD | $2.66M 1.76M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $238.57M 157.9M USD | 15.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
0
|
$201.05M 133.07M USD | $825 546.03 USD | $1.06 0.7 USD | $1.07 0.71 USD | $201.05M 133.07M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7399 0.49 USD |
-0.68
|
$176.33M 116.7M USD | $32.28K 21.37K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $176.33M 116.7M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+1.72
|
$134.03M 88.71M USD | $184.47K 122.09K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.63 0.42 USD |
0
|
$131.55M 87.07M USD | $550.97K 364.67K USD | $0.5799 0.38 USD | $0.63 0.42 USD | $131.55M 87.07M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
+0.83
|
$115.6M 76.51M USD | $13.41K 8.88K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $115.6M 76.51M USD | 20.16 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
-3.77
|
$114.93M 76.07M USD | $307.83K 203.74K USD | $0.26 0.17 USD | $0.27 0.18 USD | $114.93M 76.07M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9599 0.63 USD |
-0.52
|
$94.12M 62.29M USD | $1.04K 688.99 USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $94.12M 62.29M USD | 15.91 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $31.71K 20.99K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $1.49K 985.51 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $18.57K 12.29K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
0
|
$57.47M 38.04M USD | $78.86K 52.19K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $57.47M 38.04M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.33
|
$48.88M 32.35M USD | $79.92K 52.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.88M 32.35M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3599 0.23 USD |
-1.39
|
$25.74M 17.04M USD | $18.63K 12.33K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $25.74M 17.04M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+3.03
|
$22.59M 14.95M USD | $117.23K 77.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $11.75K 7.78K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
-3.33
|
$21.83M 14.45M USD | $7.88K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$19.75M 13.07M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.02 USD |
+15
|
$19.62M 12.98M USD | $1.12M 740.06K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.62M 12.98M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.2 0.13 USD |
0
|
$14.56M 9.64M USD | $559 369.98 USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.56M 9.64M USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-2.94
|
$14.29M 9.46M USD | $61.66K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.29M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $1.38M 915.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
0
|
$10.8M 7.15M USD | $674 446.09 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.8M 7.15M USD | 0 | -$0.05 -0.03 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0079 USD |
0
|
$10.41M 6.89M USD | $120K 79.42K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.41M 6.89M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $312.06K 206.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$9.47M 6.27M USD | $340.88K 225.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.47M 6.27M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0079 USD |
+33.33
|
$5.83M 3.86M USD | $1.29M 854.84K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $5.83M 3.86M USD | 0 | -$0.06 -0.03 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
-11.11
|
$4.09M 2.71M USD | $464.52K 307.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}