Ülke: Avustralya Borsa: ASX Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (64)
- {{country.name}}
- Tüm ülkeler
- Avustralya (64)
ASX (64)
- {{item.name}}
- Tüm borsalar
- ASX (64)
Telekomünikasyon Hizmetleri (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
+0.62
|
$55.39B 36.66B USD | $16.63M 11.01M USD | $4.87 3.22 USD | $4.91 3.25 USD | $55.39B 36.66B USD | 25.68 | $0.19 0.13 USD | |
| REA Group Limited REA.AX | $213.09 141.04 USD |
-0.33
|
$28.15B 18.63B USD | $175.83K 116.37K USD | $213.09 141.04 USD | $216.79 143.48 USD | $28.15B 18.63B USD | 41.45 | $5.14 3.4 USD | |
| News Corporation NWS.AX | $46.29 30.64 USD |
+1.4
|
$23.7B 15.69B USD | $137.34K 90.9K USD | $46.29 30.64 USD | $48.39 32.03 USD | $23.7B 15.69B USD | 36.16 | $1.28 0.85 USD | |
| CAR Group Limited CAR.AX | $35.7 23.63 USD |
-0.45
|
$13.51B 8.94B USD | $1.34M 887.86K USD | $35.47 23.48 USD | $36.57 24.2 USD | $13.51B 8.94B USD | 48.90 | $0.73 0.48 USD | |
| TPG Telecom Limited TPG.AX | $5.53 3.66 USD |
0
|
$10.28B 6.81B USD | $920.28K 609.09K USD | $5.49 3.63 USD | $5.57 3.69 USD | $10.28B 6.81B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $27.1 17.94 USD |
+0.41
|
$9.68B 6.41B USD | $544.34K 360.28K USD | $26.98 17.86 USD | $27.33 18.09 USD | $9.68B 6.41B USD | 41.06 | $0.66 0.44 USD | |
| Spark New Zealand Limited SPK.AX | $2.14 1.42 USD |
+1.42
|
$4.06B 2.69B USD | $508.04K 336.25K USD | $2.11 1.4 USD | $2.15 1.42 USD | $4.06B 2.69B USD | 17.83 | $0.12 0.08 USD | |
| Tuas Limited TUA.AX | $7.03 4.65 USD |
+4.3
|
$3.84B 2.54B USD | $1.09M 718.81K USD | $6.79 4.49 USD | $7.05 4.67 USD | $3.84B 2.54B USD | 351.50 | $0.02 0.01 USD | |
| Chorus Limited CNU.AX | $8.22 5.44 USD |
+1.61
|
$3.57B 2.36B USD | $558.92K 369.93K USD | $8.1 5.36 USD | $8.26 5.46 USD | $3.57B 2.36B USD | 822.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $14.49 9.59 USD |
0
|
$2.35B 1.56B USD | $133.76K 88.53K USD | $14.41 9.54 USD | $14.6 9.66 USD | $2.35B 1.56B USD | 72.45 | $0.2 0.13 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.16 0.77 USD |
+0.87
|
$1.84B 1.22B USD | $6.14M 4.07M USD | $1.14 0.76 USD | $1.16 0.77 USD | $1.84B 1.22B USD | 16.57 | $0.07 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $5.95 3.94 USD |
+0.68
|
$1.74B 1.15B USD | $569.89K 377.19K USD | $5.89 3.9 USD | $5.99 3.96 USD | $1.74B 1.15B USD | 54.09 | $0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | $66.2 43.81 USD |
-0.06
|
$1.71B 1.13B USD | $43.17K 28.58K USD | $65.78 43.54 USD | $66.71 44.15 USD | $1.71B 1.13B USD | 49.40 | $1.34 0.89 USD | |
| Superloop Limited SLC.AX | $3.12 2.06 USD |
+0.32
|
$1.6B 1.06B USD | $1.08M 715.47K USD | $3.1 2.05 USD | $3.16 2.09 USD | $1.6B 1.06B USD | 0 | $0 0 USD | |
| oOh!media Limited OML.AX | $1.38 0.91 USD |
+1.1
|
$740.82M 490.32M USD | $956.63K 633.15K USD | $1.34 0.88 USD | $1.38 0.91 USD | $740.82M 490.32M USD | 34.37 | $0.04 0.03 USD | |
| IVE Group Limited IGL.AX | $2.79 1.85 USD |
+1.09
|
$429.95M 284.57M USD | $44.18K 29.24K USD | $2.76 1.83 USD | $2.81 1.86 USD | $429.95M 284.57M USD | 9.29 | $0.3 0.2 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4899 0.32 USD |
0
|
$211.33M 139.87M USD | $449.9K 297.77K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $211.33M 139.87M USD | 0 | -$0.02 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-2.14
|
$210.86M 139.56M USD | $1.57M 1.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $210.86M 139.56M USD | 13.69 | $0.01 0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8499 0.56 USD |
-1.74
|
$202.71M 134.17M USD | $199.44K 132K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $202.71M 134.17M USD | 28.16 | $0.03 0.02 USD | |
| NZME Limited NZM.AX | $1.03 0.68 USD |
+1.49
|
$192.6M 127.47M USD | $48.49K 32.09K USD | $1.01 0.67 USD | $1.03 0.68 USD | $192.6M 127.47M USD | 0 | -$0.09 -0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.89 0.59 USD |
+5.95
|
$186.49M 123.43M USD | $170.66K 112.95K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $186.49M 123.43M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.38 0.25 USD |
+1.35
|
$170.61M 112.92M USD | $66.11K 43.75K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $170.61M 112.92M USD | 0 | -$0.07 -0.04 USD | |
| Brisbane Broncos Limited BBL.AX | $1.2 0.79 USD |
-0.41
|
$117.65M 77.87M USD | $1.95K 1.29K USD | $1.2 0.79 USD | $1.21 0.8 USD | $117.65M 77.87M USD | 15.00 | $0.08 0.05 USD | |
| PlaySide Studios Limited PLY.AX | $0.2399 0.16 USD |
-4
|
$108.67M 71.92M USD | $206.16K 136.45K USD | $0.23 0.15 USD | $0.25 0.17 USD | $108.67M 71.92M USD | 0 | -$0.03 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.55 0.36 USD |
+0.93
|
$103.65M 68.6M USD | $1.46K 966.97 USD | $0.53 0.35 USD | $0.55 0.36 USD | $103.65M 68.6M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.28 0.19 USD |
0
|
$78.64M 52.05M USD | $4.92K 3.25K USD | $0.28 0.19 USD | $0.28 0.19 USD | $78.64M 52.05M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
0
|
$61.7M 40.84M USD | $23.44K 15.52K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $61.7M 40.84M USD | 0 | -$0.08 -0.05 USD | |
| GTN Limited GTN.AX | $0.2999 0.2 USD |
0
|
$56.25M 37.23M USD | $4.25K 2.81K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $56.25M 37.23M USD | 0 | -$0.03 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
0
|
$56.15M 37.16M USD | $374.24K 247.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.05 0.03 USD |
+19.05
|
$48.95M 32.4M USD | $2.5M 1.66M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.95M 32.4M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.04 0.03 USD |
+2.56
|
$32.24M 21.34M USD | $130.68K 86.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.24M 21.34M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1499 0.1 USD |
-3.23
|
$32.17M 21.29M USD | $23.84K 15.78K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $32.17M 21.29M USD | 0 | -$0.05 -0.03 USD | |
| Camplify Holdings Limited CHL.AX | $0.38 0.25 USD |
+8.7
|
$26.91M 17.81M USD | $156.81K 103.79K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $26.91M 17.81M USD | 0 | -$0.22 -0.1 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $182.32K 120.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.04 0.03 USD |
+5.41
|
$25.91M 17.15M USD | $200.67K 132.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.91M 17.15M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$23.27M 15.4M USD | $400K 264.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.27M 15.4M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.05999 0.04 USD |
-6.45
|
$16.36M 10.83M USD | $240.62K 159.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| FlexiRoam Limited FRX.AX | $0.01 0.0066 USD |
+11.11
|
$15.17M 10.04M USD | $4.51M 2.99M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $15.17M 10.04M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.1 0.07 USD |
0
|
$14.64M 9.69M USD | $20K 13.24K USD | $0.1 0.06 USD | $0.1 0.07 USD | $14.64M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0086 USD |
0
|
$14.55M 9.63M USD | $123.51K 81.74K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $14.55M 9.63M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$11.7M 7.74M USD | $16.25K 10.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.29M 6.15M USD | $212.42K 140.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.1199 0.08 USD |
-4
|
$8.81M 5.83M USD | $51.77K 34.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.81M 5.83M USD | 0 | -$0.07 -0.04 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $821.69K 543.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1 0.07 USD |
-16.67
|
$4.05M 2.68M USD | $67.46K 44.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 2.68M USD | 5.00 | $0.02 0.01 USD | |
| News Corporation NWSLV.AX | $38.01 25.16 USD |
0
|
$23.7B 15.69B USD | $30 19.86 USD | $38.01 25.16 USD | $38.01 25.16 USD | $23.7B 15.69B USD | 29.69 | $1.28 0.85 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.42 2.93 USD |
0
|
$2.8B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 1.85B USD | 0 | $0 0 USD | |
| SKY Network Television Limited SKT.AX | $3.15 2.08 USD |
-1.25
|
$433.68M 287.03M USD | $3.86K 2.56K USD | $3.13 2.07 USD | $3.19 2.11 USD | $433.68M 287.03M USD | 24.23 | $0.13 0.09 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.75M 278.47M USD | 0 | $0 0 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Fortifai Limited MKL.AX | $0.17 0.11 USD |
0
|
$24.2M 16.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.2M 16.02M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}