Ülke: Avustralya Borsa: ASX Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (64)
- {{country.name}}
- Tüm ülkeler
- Avustralya (64)
ASX (64)
- {{item.name}}
- Tüm borsalar
- ASX (64)
Telekomünikasyon Hizmetleri (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $3.66 2.42 USD |
+1.39
|
$42.29B 27.99B USD | $41.08M 27.19M USD | $3.6 2.38 USD | $3.66 2.42 USD | $42.29B 27.99B USD | 20.33 | $0.18 0.12 USD | |
| REA Group Limited REA.AX | $196.42 130 USD |
+3.19
|
$25.95B 17.18B USD | $281.61K 186.38K USD | $192.73 127.56 USD | $196.42 130 USD | $25.95B 17.18B USD | 91.78 | $2.14 1.42 USD | |
| News Corporation NWS.AX | $41.49 27.46 USD |
-0.14
|
$23.62B 15.63B USD | $120.9K 80.02K USD | $41.27 27.31 USD | $41.57 27.51 USD | $23.62B 15.63B USD | 74.08 | $0.56 0.37 USD | |
| CAR Group Limited CAR.AX | $34.2 22.64 USD |
-1.01
|
$12.9B 8.54B USD | $2.62M 1.73M USD | $34.2 22.64 USD | $34.91 23.11 USD | $12.9B 8.54B USD | 36.38 | $0.94 0.62 USD | |
| TPG Telecom Limited TPG.AX | $4.73 3.13 USD |
+1.94
|
$8.79B 5.82B USD | $1.45M 959.29K USD | $4.65 3.08 USD | $4.73 3.13 USD | $8.79B 5.82B USD | 157.66 | $0.03 0.02 USD | |
| SEEK Limited SEK.AX | $22.36 14.8 USD |
-0.27
|
$7.98B 5.28B USD | $1.58M 1.05M USD | $22.26 14.73 USD | $22.59 14.95 USD | $7.98B 5.28B USD | 77.10 | $0.29 0.19 USD | |
| Spark New Zealand Limited SPK.AX | $3.76 2.49 USD |
+0.8
|
$6.82B 4.51B USD | $1.18M 782.98K USD | $3.69 2.44 USD | $3.76 2.49 USD | $6.82B 4.51B USD | 16.34 | $0.23 0.15 USD | |
| Chorus Limited CNU.AX | $6.97 4.61 USD |
+1.01
|
$3.02B 2B USD | $990.86K 655.81K USD | $6.86 4.54 USD | $7 4.63 USD | $3.02B 2B USD | 348.50 | $0.02 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.42 0.94 USD |
+0.35
|
$2.3B 1.52B USD | $17.87M 11.83M USD | $1.42 0.94 USD | $1.44 0.95 USD | $2.3B 1.52B USD | 23.66 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $88.82 58.79 USD |
-0.1
|
$2.29B 1.52B USD | $63.19K 41.82K USD | $88.1 58.31 USD | $89.1 58.97 USD | $2.29B 1.52B USD | 86.23 | $1.03 0.68 USD | |
| Tuas Limited TUA.AX | $4.31 2.85 USD |
+0.7
|
$2.01B 1.33B USD | $207.59K 137.4K USD | $4.23 2.8 USD | $4.36 2.89 USD | $2.01B 1.33B USD | 0 | -$0.03 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.01 1.99 USD |
+3.44
|
$1.9B 1.26B USD | $1.83M 1.21M USD | $2.92 1.93 USD | $3.01 1.99 USD | $1.9B 1.26B USD | 37.62 | $0.08 0.05 USD | |
| EVT Limited EVT.AX | $11.2 7.41 USD |
-0.44
|
$1.82B 1.2B USD | $220.06K 145.65K USD | $11.08 7.33 USD | $11.5 7.61 USD | $1.82B 1.2B USD | 48.69 | $0.23 0.15 USD | |
| Aussie Broadband Limited ABB.AX | $3.49 2.31 USD |
-0.57
|
$1.03B 682.61M USD | $1.19M 784.53K USD | $3.46 2.29 USD | $3.56 2.36 USD | $1.03B 682.61M USD | 38.77 | $0.09 0.06 USD | |
| oOh!media Limited OML.AX | $1.43 0.95 USD |
+1.06
|
$770.46M 509.93M USD | $889.72K 588.87K USD | $1.38 0.91 USD | $1.44 0.95 USD | $770.46M 509.93M USD | 23.83 | $0.06 0.04 USD | |
| Superloop Limited SLC.AX | $1.54 1.02 USD |
-1.6
|
$769.15M 509.06M USD | $850.86K 563.14K USD | $1.51 1 USD | $1.56 1.03 USD | $769.15M 509.06M USD | 0 | -$0.09 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$407.18M 269.49M USD | $122.43K 81.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $407.18M 269.49M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.8499 0.56 USD |
0
|
$347.35M 229.9M USD | $557.24K 368.81K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $347.35M 229.9M USD | 42.50 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.16 1.43 USD |
+0.47
|
$309.75M 205.01M USD | $4.34K 2.87K USD | $2.16 1.43 USD | $2.18 1.44 USD | $309.75M 205.01M USD | 6.35 | $0.34 0.23 USD | |
| IVE Group Limited IGL.AX | $1.9 1.26 USD |
-0.26
|
$292.56M 193.64M USD | $570.35K 377.49K USD | $1.89 1.25 USD | $1.93 1.28 USD | $292.56M 193.64M USD | 21.11 | $0.09 0.06 USD | |
| Seven West Media Limited SWM.AX | $0.1799 0.12 USD |
+2.86
|
$277.05M 183.36M USD | $3.11M 2.06M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $277.05M 183.36M USD | 3.60 | $0.05 0.03 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4699 0.31 USD |
+4.49
|
$201.61M 133.44M USD | $396K 262.09K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $201.61M 133.44M USD | 0 | -$0.02 -0.01 USD | |
| NZME Limited NZM.AX | $0.8699 0.58 USD |
0
|
$162.41M 107.49M USD | $197.72K 130.86K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $162.41M 107.49M USD | 14.50 | $0.06 0.04 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.65 0.43 USD |
+1.56
|
$155.93M 103.21M USD | $1.25M 828K USD | $0.63 0.41 USD | $0.68 0.45 USD | $155.93M 103.21M USD | 21.66 | $0.03 0.02 USD | |
| Enero Group Limited EGG.AX | $1.28 0.84 USD |
-0.39
|
$115.69M 76.57M USD | $70.55K 46.7K USD | $1.25 0.83 USD | $1.3 0.86 USD | $115.69M 76.57M USD | 3.86 | $0.33 0.22 USD | |
| Airtasker Limited ART.AX | $0.26 0.17 USD |
+4.08
|
$115.39M 76.37M USD | $462.89K 306.37K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $115.39M 76.37M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $1.28 0.85 USD |
-0.39
|
$91.52M 60.57M USD | $62.48K 41.36K USD | $1.25 0.83 USD | $1.29 0.85 USD | $91.52M 60.57M USD | 0 | -$0.03 -0.01 USD | |
| GTN Limited GTN.AX | $0.4299 0.28 USD |
-2.27
|
$86.07M 56.97M USD | $55.7K 36.87K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $86.07M 56.97M USD | 21.50 | $0.02 0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.3499 0.23 USD |
+1.45
|
$73.08M 48.37M USD | $249.53K 165.15K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $73.08M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.23 0.15 USD |
-13.21
|
$61.41M 40.65M USD | $30.72K 20.33K USD | $0.23 0.15 USD | $0.27 0.18 USD | $61.41M 40.65M USD | 0 | -$0.03 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
+2.44
|
$57.4M 37.99M USD | $242.99K 160.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
-7.79
|
$39.61M 26.22M USD | $5.18K 3.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.61M 26.22M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.17 0.11 USD |
-2.86
|
$35.4M 23.43M USD | $41.31K 27.34K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $35.4M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$22.86M 15.13M USD | $159.1K 105.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.86M 15.13M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
-2.04
|
$22.73M 15.04M USD | $1.39M 917.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.73M 15.04M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.008999 0.0059 USD |
0
|
$22.1M 14.63M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $22.1M 14.63M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$22.03M 14.58M USD | $195.51K 129.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.05 0.03 USD |
+14.63
|
$20.36M 13.47M USD | $3.45M 2.29M USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.36M 13.47M USD | 0 | -$0.02 -0.01 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
0
|
$20.18M 13.36M USD | $81.59K 54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.18M 13.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$16.87M 11.16M USD | $23 15.22 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.01 USD |
0
|
$13.59M 8.99M USD | $3.81K 2.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.59M 8.99M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.004 0.0026 USD |
0
|
$12.86M 8.51M USD | $4.55M 3.01M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.86M 8.51M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$11.96M 7.92M USD | $579.65K 383.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.96M 7.92M USD | 0 | -$0.01 -0.006 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.19M 7.4M USD | $295.1K 195.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.19M 7.4M USD | 0 | -$0.17 -0.1 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
0
|
$8.48M 5.61M USD | $161.51K 106.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.05999 0.04 USD |
+1.69
|
$6.28M 4.16M USD | $194.41K 128.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-10.53
|
$6.15M 4.07M USD | $671.71K 444.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.15M 4.07M USD | 0 | -$0.01 -0.006 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
+4.17
|
$5.07M 3.35M USD | $9 5.96 USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 12.50 | $0.01 0.006 USD | |
| Hubify Limited HFY.AX | $0.01 0.0066 USD |
0
|
$4.96M 3.28M USD | $970.64K 642.43K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.96M 3.28M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
-11.11
|
$4.29M 2.84M USD | $236.4K 156.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.003 0.0019 USD |
0
|
$2.47M 1.64M USD | $16.5K 10.92K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $40.3 26.67 USD |
-2.18
|
$23.12B 15.3B USD | $23.43K 15.51K USD | $40.3 26.67 USD | $40.3 26.67 USD | $23.12B 15.3B USD | 59.26 | $0.68 0.45 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9599 0.64 USD |
-4
|
$94.12M 62.29M USD | $541 358.06 USD | $0.9599 0.64 USD | $1 0.66 USD | $94.12M 62.29M USD | 16.00 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $94.65K 62.64K USD | 0 | -$0.54 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}