Ülke: Avustralya Borsa: ASX Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (47)
- {{country.name}}
- Tüm ülkeler
- Avustralya (47)
ASX (47)
- {{item.name}}
- Tüm borsalar
- ASX (47)
Telekomünikasyon Hizmetleri (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.57 USD |
-0.1
|
A$56.98B 39.8B USD | A$2.61M 1.82M USD | A$5.11 3.57 USD | A$5.16 3.6 USD | A$56.98B 39.8B USD | 25.57 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$40.82 28.52 USD |
+2.69
|
A$22.20B 15.51B USD | A$32.34K 22.59K USD | A$40.52 28.31 USD | A$40.86 28.54 USD | A$22.20B 15.51B USD | 36.12 | A$1.13 0.79 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$132.77 92.75 USD |
+0.95
|
A$17.37B 12.14B USD | A$90.45K 63.19K USD | A$132.00 92.21 USD | A$133.80 93.47 USD | A$17.37B 12.14B USD | 30.59 | A$4.34 3.03 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.10 18.23 USD |
+0.66
|
A$9.89B 6.91B USD | A$91.94K 64.23K USD | A$25.75 17.99 USD | A$26.30 18.37 USD | A$9.89B 6.91B USD | 33.46 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.66 2.56 USD |
-0.27
|
A$7.18B 5.02B USD | A$204.46K 142.83K USD | A$3.65 2.55 USD | A$3.68 2.57 USD | A$7.18B 5.02B USD | 122.00 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.89 9 USD |
+2.71
|
A$4.61B 3.22B USD | A$92.74K 64.78K USD | A$12.52 8.75 USD | A$12.91 9.02 USD | A$4.61B 3.22B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.14 5.68 USD |
-0.31
|
A$3.53B 2.47B USD | A$34.11K 23.82K USD | A$8.07 5.64 USD | A$8.17 5.71 USD | A$3.53B 2.47B USD | 162.69 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$2.79B 1.95B USD | A$214.07K 149.54K USD | A$1.47 1.03 USD | A$1.48 1.03 USD | A$2.79B 1.95B USD | 12.29 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.80 8.94 USD |
-2.44
|
A$2.08B 1.45B USD | A$17.61K 12.3K USD | A$12.70 8.87 USD | A$13.05 9.12 USD | A$2.08B 1.45B USD | 53.33 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.37 2.35 USD |
+0.75
|
A$1.73B 1.21B USD | A$228.44K 159.58K USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$1.73B 1.21B USD | 112.16 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.04 3.52 USD |
-0.49
|
A$1.59B 1.11B USD | A$128.65K 89.87K USD | A$4.95 3.46 USD | A$5.17 3.61 USD | A$1.59B 1.11B USD | 55.94 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
0
|
A$1.45B 1.01B USD | A$192.75K 134.65K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$1.45B 1.01B USD | 13.07 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.28 1.59 USD |
-1.09
|
A$1.25B 871.53M USD | A$198.08K 138.37K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$1.25B 871.53M USD | 75.83 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
0
|
A$763.27M 533.19M USD | A$7.92K 5.54K USD | A$1.44 1.01 USD | A$1.45 1.01 USD | A$763.27M 533.19M USD | 48.16 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.84 1.98 USD |
+5.58
|
A$436.67M 305.04M USD | A$201.14K 140.51K USD | A$2.70 1.89 USD | A$2.85 1.99 USD | A$436.67M 305.04M USD | 10.14 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$263.33M 183.95M USD | A$8.98K 6.28K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$263.33M 183.95M USD | 13.75 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.90 0.63 USD |
0
|
A$168.42M 117.65M USD | A$3.00K 2.1K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$168.42M 117.65M USD | 14.91 | A$0.06 0.04 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
0
|
A$142.16M 99.31M USD | A$37.00 25.85 USD | A$1.45 1.01 USD | A$1.45 1.01 USD | A$142.16M 99.31M USD | 18.12 | A$0.08 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.47M 97.43M USD | A$13.94K 9.74K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$139.47M 97.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-1.4
|
A$103.70M 72.44M USD | A$923.56K 645.17K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$103.70M 72.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$89.88M 62.79M USD | A$12.50K 8.73K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$89.88M 62.79M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$81.21M 56.73M USD | A$465.75K 325.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.21M 56.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.56M 37.42M USD | A$863.94K 603.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$53.56M 37.42M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.19M 36.46M USD | A$41.56K 29.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$60.79K 42.47K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$47.32M 33.06M USD | A$8.43K 5.89K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$47.32M 33.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.11M 25.22M USD | A$450.00K 314.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.11M 25.22M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$25.35K 17.71K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$33.37M 23.31M USD | 0 | -A$0.27 -0.1 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.04M 20.28M USD | A$118.06K 82.47K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$29.04M 20.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$27.06M 18.9M USD | A$182.19K 127.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.06M 18.9M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$115.94K 80.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$19.81M 13.84M USD | A$6.01M 4.2M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$19.81M 13.84M USD | 0 | A$0.00 0 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.60M 12.99M USD | A$267.35K 186.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.60M 12.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.22M 12.73M USD | A$818.01K 571.43K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$18.22M 12.73M USD | 0 | -A$0.12 -0.08 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$16.03M 11.2M USD | A$2.49M 1.74M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$16.03M 11.2M USD | 0 | -A$0.16 -0.1 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$14.56M 10.17M USD | A$29.47K 20.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 10.17M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.57M 9.48M USD | A$82.51K 57.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.57M 9.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.36M 5.14M USD | A$57.94K 40.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 5.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$13.00K 9.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.64 1.84 USD |
+4.76
|
A$363.46M 253.9M USD | A$303.00 211.67 USD | A$2.64 1.84 USD | A$2.64 1.84 USD | A$363.46M 253.9M USD | 6.00 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.61 1.12 USD |
+0.62
|
A$18.93M 13.22M USD | A$3.00 2.1 USD | A$1.61 1.12 USD | A$1.61 1.12 USD | A$18.93M 13.22M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}