ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (48)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (48)
ASX (48)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (48)
บริการด้านการสื่อสาร (48)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.90 3.24 USD |
-0.41
|
A$55.32B 36.61B USD | A$18.17M 12.02M USD | A$4.89 3.24 USD | A$4.93 3.26 USD | A$55.32B 36.61B USD | 25.78 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$190.64 126.18 USD |
-0.61
|
A$25.19B 16.67B USD | A$188.21K 124.57K USD | A$188.62 124.84 USD | A$193.42 128.02 USD | A$25.19B 16.67B USD | 37.08 | A$5.14 3.4 USD | ||
| News Corporation NWS.AX | A$44.22 29.27 USD |
+0.14
|
A$24.67B 16.32B USD | A$41.11K 27.21K USD | A$44.14 29.21 USD | A$44.90 29.72 USD | A$24.67B 16.32B USD | 35.37 | A$1.25 0.83 USD | ||
| CAR Group Limited CAR.AX | A$31.86 21.09 USD |
-1.61
|
A$12.06B 7.98B USD | A$1.04M 688.87K USD | A$31.77 21.03 USD | A$32.99 21.83 USD | A$12.06B 7.98B USD | 43.64 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$23.42 15.5 USD |
-0.89
|
A$8.37B 5.54B USD | A$753.63K 498.8K USD | A$23.42 15.5 USD | A$23.82 15.77 USD | A$8.37B 5.54B USD | 35.48 | A$0.66 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.71 2.46 USD |
+0.54
|
A$7.21B 4.77B USD | A$2.50M 1.66M USD | A$3.65 2.42 USD | A$3.73 2.47 USD | A$7.21B 4.77B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$7.02 4.65 USD |
-0.14
|
A$3.85B 2.55B USD | A$797.71K 527.97K USD | A$6.98 4.62 USD | A$7.11 4.7 USD | A$3.85B 2.55B USD | 351.00 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.97 1.3 USD |
-0.76
|
A$3.74B 2.47B USD | A$837.76K 554.48K USD | A$1.96 1.29 USD | A$2.00 1.32 USD | A$3.74B 2.47B USD | 16.37 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.02 5.31 USD |
+0.12
|
A$3.48B 2.3B USD | A$553.49K 366.33K USD | A$7.95 5.26 USD | A$8.08 5.35 USD | A$3.48B 2.3B USD | 802.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.77 9.11 USD |
-1.08
|
A$2.24B 1.48B USD | A$86.96K 57.55K USD | A$13.71 9.07 USD | A$14.37 9.51 USD | A$2.24B 1.48B USD | 68.84 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.75 USD |
+0.89
|
A$1.79B 1.19B USD | A$4.39M 2.9M USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$1.79B 1.19B USD | 16.14 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$63.32 41.91 USD |
-1.72
|
A$1.63B 1.08B USD | A$18.14K 12.01K USD | A$62.68 41.49 USD | A$65.24 43.18 USD | A$1.63B 1.08B USD | 47.25 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.05 3.34 USD |
-0.2
|
A$1.48B 977.9M USD | A$735.43K 486.75K USD | A$5.01 3.32 USD | A$5.07 3.36 USD | A$1.48B 977.9M USD | 45.90 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.62 1.73 USD |
-0.38
|
A$1.35B 892.55M USD | A$930.50K 615.86K USD | A$2.58 1.71 USD | A$2.66 1.76 USD | A$1.35B 892.55M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-0.38
|
A$700.42M 463.58M USD | A$2.48M 1.64M USD | A$1.29 0.86 USD | A$1.31 0.87 USD | A$700.42M 463.58M USD | 32.50 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.86 1.89 USD |
-1.04
|
A$440.74M 291.71M USD | A$37.30K 24.69K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$440.74M 291.71M USD | 9.53 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.05 0.69 USD |
+0.97
|
A$205.27M 135.86M USD | A$23.46K 15.53K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$205.27M 135.86M USD | 0 | -A$0.09 -0.05 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
0
|
A$200.09M 132.43M USD | A$731.81K 484.35K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.83 0.55 USD |
-1.79
|
A$197.92M 130.99M USD | A$51.39K 34.01K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$197.92M 130.99M USD | 27.50 | A$0.03 0.02 USD | ||
| Airtasker Limited ART.AX | A$0.35 0.23 USD |
+4.55
|
A$167.98M 111.18M USD | A$137.11K 90.75K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$167.98M 111.18M USD | 0 | -A$0.07 -0.04 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.80 0.53 USD |
0
|
A$166.58M 110.25M USD | A$18.60K 12.31K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$166.58M 110.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.54 1.02 USD |
0
|
A$150.98M 99.93M USD | A$1.34K 886.23 USD | A$1.54 1.02 USD | A$1.54 1.02 USD | A$150.98M 99.93M USD | 19.25 | A$0.08 0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.30 0.2 USD |
-13.04
|
A$130.72M 86.52M USD | A$524.50K 347.14K USD | A$0.28 0.19 USD | A$0.35 0.23 USD | A$130.72M 86.52M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
-2.38
|
A$92.82M 61.43M USD | A$182.96K 121.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$92.82M 61.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$3.20K 2.12K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.17
|
A$54.98M 36.39M USD | A$357.05K 236.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.98M 36.39M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
-3.39
|
A$54.34M 35.97M USD | A$2.78K 1.84K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$54.34M 35.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-5.88
|
A$52.44M 34.71M USD | A$433.89K 287.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.44M 34.71M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.58 0.38 USD |
0
|
A$52.17M 34.53M USD | A$58.44K 38.68K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$52.17M 34.53M USD | 0 | -A$0.08 -0.05 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
0
|
A$29.42M 19.47M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.42M 19.47M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
-4.44
|
A$28.57M 18.91M USD | A$365.78K 242.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.57M 18.91M USD | 0 | A$0.00 0 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.32 0.21 USD |
-1.56
|
A$25.90M 17.14M USD | A$908.27K 601.15K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$25.90M 17.14M USD | 0 | -A$0.22 -0.1 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$26.70K 17.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
0
|
A$22.76M 15.06M USD | A$30.00K 19.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
0
|
A$17.10M 11.32M USD | A$170.59K 112.9K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$17.10M 11.32M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.07 USD |
0
|
A$16.70M 11.05M USD | A$99.29K 65.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.70M 11.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
+4.55
|
A$11.96M 7.91M USD | A$255.95K 169.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.96M 7.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
0
|
A$9.96M 6.59M USD | A$3.60K 2.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.96M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
+14.29
|
A$8.25M 5.46M USD | A$1.69M 1.12M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$8.25M 5.46M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
-11.11
|
A$4.09M 2.71M USD | A$66.62K 44.09K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.28 25.34 USD |
0
|
A$22.81B 15.09B USD | A$188.39K 124.69K USD | A$38.28 25.34 USD | A$38.82 25.69 USD | A$22.81B 15.09B USD | 30.62 | A$1.25 0.83 USD | ||
| SKY Network Television Limited SKT.AX | A$2.95 1.95 USD |
-1.67
|
A$406.14M 268.81M USD | A$169.00 111.85 USD | A$2.95 1.95 USD | A$2.95 1.95 USD | A$406.14M 268.81M USD | 22.69 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}