ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (64)
ASX (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (64)
บริการด้านการสื่อสาร (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.83 3.19 USD |
-0.31
|
$54.93B 36.36B USD | $3.98M 2.64M USD | $4.81 3.18 USD | $4.85 3.21 USD | $54.93B 36.36B USD | 32.16 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $232.64 153.97 USD |
+0.41
|
$30.74B 20.34B USD | $10.64K 7.04K USD | $230.5 152.56 USD | $232.84 154.11 USD | $30.74B 20.34B USD | 49.92 | $4.66 3.08 USD | |
| News Corporation NWSLV.AX | $43.48 28.78 USD |
0
|
$26.87B 17.79B USD | $505 334.24 USD | $43 28.46 USD | $43.5 28.79 USD | $26.87B 17.79B USD | 35.06 | $1.24 0.82 USD | |
| News Corporation NWS.AX | $52.29 34.61 USD |
-0.21
|
$26.82B 17.75B USD | $8.48K 5.61K USD | $52.21 34.56 USD | $52.58 34.8 USD | $26.82B 17.75B USD | 41.83 | $1.25 0.83 USD | |
| CAR Group Limited CAR.AX | $36.91 24.43 USD |
+0.49
|
$13.95B 9.23B USD | $45.97K 30.43K USD | $36.5 24.16 USD | $36.93 24.44 USD | $13.95B 9.23B USD | 54.27 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.35 3.54 USD |
0
|
$9.95B 6.58B USD | $40.92K 27.08K USD | $5.31 3.51 USD | $5.38 3.56 USD | $9.95B 6.58B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.5 16.22 USD |
+0.82
|
$8.75B 5.79B USD | $47.36K 31.35K USD | $24.38 16.14 USD | $24.53 16.24 USD | $8.75B 5.79B USD | 204.16 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.29 1.52 USD |
+0.44
|
$4.34B 2.87B USD | $382.02K 252.84K USD | $2.29 1.52 USD | $2.33 1.54 USD | $4.34B 2.87B USD | 14.31 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.95 5.26 USD |
-0.06
|
$3.46B 2.29B USD | $21.95K 14.53K USD | $7.94 5.26 USD | $8.07 5.34 USD | $3.46B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.4 2.91 USD |
+0.23
|
$2.78B 1.84B USD | $33.27K 22.02K USD | $4.39 2.91 USD | $4.4 2.91 USD | $2.78B 1.84B USD | 48.88 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.39 10.85 USD |
+0.24
|
$2.66B 1.76B USD | $12.41K 8.22K USD | $16.21 10.73 USD | $16.45 10.89 USD | $2.66B 1.76B USD | 327.80 | $0.05 0.03 USD | |
| Tuas Limited TUA.AX | $5.62 3.72 USD |
-1.4
|
$2.63B 1.74B USD | $212.8K 140.84K USD | $5.55 3.67 USD | $5.64 3.73 USD | $2.63B 1.74B USD | 562.00 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
+0.62
|
$2.58B 1.71B USD | $98.41K 65.13K USD | $1.62 1.07 USD | $1.63 1.08 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $64.44 42.65 USD |
-0.68
|
$1.66B 1.1B USD | $8.23K 5.45K USD | $64.35 42.59 USD | $65.35 43.25 USD | $1.66B 1.1B USD | 45.38 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.86 1.89 USD |
-3.38
|
$1.46B 969.09M USD | $236.34K 156.43K USD | $2.86 1.89 USD | $2.95 1.95 USD | $1.46B 969.09M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.93 2.6 USD |
+1.81
|
$1.13B 745.73M USD | $2.47M 1.64M USD | $3.85 2.55 USD | $3.95 2.61 USD | $1.13B 745.73M USD | 39.29 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.76 1.16 USD |
+0.4
|
$946.64M 626.54M USD | $86.62K 57.33K USD | $1.74 1.15 USD | $1.78 1.17 USD | $946.64M 626.54M USD | 25.10 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.88 1.91 USD |
+0.7
|
$444.04M 293.89M USD | $87.29K 57.77K USD | $2.87 1.9 USD | $2.91 1.93 USD | $444.04M 293.89M USD | 10.66 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $59.09K 39.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.8 1.85 USD |
+3.32
|
$398.61M 263.82M USD | $2.29K 1.51K USD | $2.71 1.79 USD | $2.8 1.85 USD | $398.61M 263.82M USD | 8.75 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$230.87M 152.8M USD | $33.27K 22.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.1 0.73 USD |
0
|
$206.69M 136.8M USD | $2.22K 1.47K USD | $1.1 0.73 USD | $1.1 0.73 USD | $206.69M 136.8M USD | 0 | -$0.08 -0.05 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.31M 90.22M USD | $146.07K 96.68K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.31M 90.22M USD | 0 | -$0.04 -0.02 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.55 0.36 USD |
+0.92
|
$131.94M 87.33M USD | $11.64K 7.7K USD | $0.54 0.35 USD | $0.55 0.36 USD | $131.94M 87.33M USD | 0 | -$0.95 -0.6 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
0
|
$118.33M 78.32M USD | $19.49K 12.9K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $118.33M 78.32M USD | 20.66 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5699 0.37 USD |
-4.24
|
$117.98M 78.09M USD | $56.65K 37.49K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $117.98M 78.09M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
0
|
$99.75M 66.02M USD | $4.57K 3.03K USD | $0.22 0.15 USD | $0.23 0.15 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
+1.57
|
$95.1M 62.94M USD | $2.07K 1.37K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.45 0.3 USD |
0
|
$85.58M 56.64M USD | $1.78K 1.18K USD | $0.45 0.3 USD | $0.45 0.3 USD | $85.58M 56.64M USD | 0 | -$0.06 -0.03 USD | |
| Enero Group Limited EGG.AX | $0.9399 0.62 USD |
-2.08
|
$85.29M 56.45M USD | $395 261.43 USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $85.29M 56.45M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
+5.26
|
$82.11M 54.34M USD | $270.77K 179.21K USD | $0.19 0.13 USD | $0.2 0.13 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.33
|
$51.21M 33.89M USD | $649.6K 429.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
+100
|
$27.09M 17.93M USD | $2.16M 1.43M USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.09M 17.93M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3699 0.24 USD |
0
|
$26.1M 17.27M USD | $19.85K 13.14K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $26.1M 17.27M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
+14.29
|
$25.74M 17.03M USD | $27.98K 18.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.74M 17.03M USD | 0 | -$0.04 -0.02 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
+3.45
|
$25.7M 17.01M USD | $814.88K 539.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $1 0.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+3.7
|
$18.6M 12.31M USD | $21.24K 14.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.6M 12.31M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.1199 0.08 USD |
-7.69
|
$17.75M 11.75M USD | $91.88K 60.81K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $17.75M 11.75M USD | 0 | -$0.05 -0.03 USD | |
| Fortifai Limited MKL.AX | $0.02 0.01 USD |
-4.76
|
$14.67M 9.71M USD | $814.26K 538.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.67M 9.71M USD | 0 | -$0.06 -0.03 USD | |
| Motio Limited MXO.AX | $0.05 0.03 USD |
0
|
$13.93M 9.22M USD | $74.45K 49.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.93M 9.22M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.45
|
$12.13M 8.03M USD | $30.25K 20.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
0
|
$11.3M 7.48M USD | $5K 3.31K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $2.64M 1.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.26M 4.8M USD | $626.55K 414.69K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.26M 4.8M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $10.56K 6.99K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2899 0.19 USD |
0
|
$80.46M 53.25M USD | $7K 4.63K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $80.46M 53.25M USD | 14.50 | $0.02 0.01 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}