ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (64)
ASX (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (64)
บริการด้านการสื่อสาร (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.89 3.24 USD |
0
|
$55.84B 36.96B USD | $17.32M 11.47M USD | $4.87 3.22 USD | $4.91 3.25 USD | $55.84B 36.96B USD | 32.60 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $237.08 156.91 USD |
+2.01
|
$31.32B 20.73B USD | $122.74K 81.24K USD | $231.28 153.07 USD | $237.3 157.06 USD | $31.32B 20.73B USD | 50.76 | $4.67 3.09 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$24.9B 16.48B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $24.9B 16.48B USD | 32.45 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $48.52 32.11 USD |
+0.43
|
$24.9B 16.48B USD | $139.12K 92.08K USD | $48.1 31.84 USD | $48.85 32.33 USD | $24.9B 16.48B USD | 38.50 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $36.68 24.28 USD |
+2.03
|
$13.86B 9.17B USD | $459.01K 303.8K USD | $35.95 23.79 USD | $36.79 24.35 USD | $13.86B 9.17B USD | 53.94 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+3.03
|
$10.11B 6.69B USD | $2.19M 1.45M USD | $5.34 3.53 USD | $5.52 3.65 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.98 15.87 USD |
+1.4
|
$8.56B 5.66B USD | $674.59K 446.48K USD | $23.46 15.53 USD | $24.03 15.9 USD | $8.56B 5.66B USD | 199.83 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.14 1.42 USD |
-0.47
|
$4.08B 2.7B USD | $1.16M 771K USD | $2.14 1.42 USD | $2.17 1.43 USD | $4.08B 2.7B USD | 13.37 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $8.04 5.32 USD |
+0.37
|
$3.49B 2.31B USD | $186.45K 123.4K USD | $7.97 5.28 USD | $8.08 5.35 USD | $3.49B 2.31B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $5.94 3.93 USD |
+0.85
|
$2.78B 1.84B USD | $223.79K 148.11K USD | $5.82 3.85 USD | $5.97 3.95 USD | $2.78B 1.84B USD | 594.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $610.16K 403.84K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.39 10.85 USD |
+1.8
|
$2.66B 1.76B USD | $199.02K 131.72K USD | $16.1 10.66 USD | $16.61 10.99 USD | $2.66B 1.76B USD | 327.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
-0.61
|
$2.58B 1.71B USD | $2.6M 1.72M USD | $1.62 1.07 USD | $1.65 1.09 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.6 41.43 USD |
+1.13
|
$1.61B 1.07B USD | $20.32K 13.45K USD | $61.66 40.81 USD | $62.83 41.58 USD | $1.61B 1.07B USD | 44.08 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.93 1.94 USD |
+1.03
|
$1.5B 992.69M USD | $906.76K 600.14K USD | $2.85 1.88 USD | $2.94 1.95 USD | $1.5B 992.69M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.07 2.69 USD |
+1.24
|
$1.17B 772.3M USD | $555.9K 367.92K USD | $3.96 2.62 USD | $4.07 2.69 USD | $1.17B 772.3M USD | 40.70 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.66 1.1 USD |
0
|
$894.38M 591.95M USD | $1.07M 705.95K USD | $1.65 1.09 USD | $1.68 1.11 USD | $894.38M 591.95M USD | 23.71 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $11.85K 7.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.71 1.79 USD |
+0.37
|
$419.75M 277.81M USD | $96.22K 63.68K USD | $2.66 1.76 USD | $2.72 1.8 USD | $419.75M 277.81M USD | 10.03 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.62 1.73 USD |
+0.77
|
$363.68M 240.7M USD | $10.35K 6.85K USD | $2.55 1.69 USD | $2.62 1.73 USD | $363.68M 240.7M USD | 8.18 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $358.42K 237.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
-0.47
|
$205.51M 136.02M USD | $44.04K 29.15K USD | $1.06 0.7 USD | $1.09 0.72 USD | $205.51M 136.02M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.65 0.43 USD |
-2.26
|
$155.93M 103.21M USD | $168.86K 111.76K USD | $0.64 0.42 USD | $0.66 0.43 USD | $155.93M 103.21M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
-7.53
|
$122.67M 81.19M USD | $541.24K 358.22K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $122.67M 81.19M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
0
|
$118.46M 78.4M USD | $7.19K 4.76K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $118.46M 78.4M USD | 20.66 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.51 0.33 USD |
-4.72
|
$105.45M 69.79M USD | $491.58K 325.36K USD | $0.5 0.33 USD | $0.54 0.35 USD | $105.45M 69.79M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.15 USD |
-4.35
|
$95.41M 63.15M USD | $48.02K 31.78K USD | $0.22 0.14 USD | $0.22 0.15 USD | $95.41M 63.15M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
-1.18
|
$79.87M 52.87M USD | $82.13K 54.36K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
-5.41
|
$71.84M 47.55M USD | $270.15K 178.8K USD | $0.17 0.11 USD | $0.19 0.12 USD | $71.84M 47.55M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$66.59M 44.07M USD | $77 50.96 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 12.00 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6999 0.46 USD |
+3.42
|
$63.06M 41.74M USD | $57.2K 37.86K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $63.06M 41.74M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.44
|
$46.55M 30.81M USD | $4.76K 3.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.55M 30.81M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.57
|
$23.03M 15.24M USD | $1.4M 929.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-2.86
|
$22.59M 14.95M USD | $175K 115.83K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
0
|
$21.45M 14.2M USD | $173.76K 115K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $21.45M 14.2M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.06 USD |
-2.04
|
$20.59M 13.63M USD | $423.35K 280.2K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $20.59M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
0
|
$16.82M 11.13M USD | $129.48K 85.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 11.13M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-9.09
|
$15.05M 9.96M USD | $14.13K 9.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.05M 9.96M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
0
|
$11.3M 7.48M USD | $9.65K 6.39K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+4
|
$11.26M 7.45M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.26M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
-5.06
|
$11.09M 7.34M USD | $112.19K 74.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.09M 7.34M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
-2.86
|
$9.47M 6.27M USD | $137.13K 90.76K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.47M 6.27M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
+5.88
|
$9.29M 6.15M USD | $491.44K 325.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.02 0.0099 USD |
+25
|
$7.29M 4.83M USD | $1.1M 726.37K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $7.29M 4.83M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
-25
|
$4.6M 3.04M USD | $12.9K 8.54K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
+3.76
|
$94.61M 62.62M USD | $1.31K 863.72 USD | $0.93 0.62 USD | $0.9699 0.64 USD | $94.61M 62.62M USD | 16.08 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $354 234.3 USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}