Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (64)
- {{country.name}}
- Tất cả các quốc gia
- Úc (64)
ASX (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (64)
Dịch vụ truyền thông (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.84 3.2 USD |
-0.41
|
$54.8B 36.27B USD | $15.35M 10.16M USD | $4.82 3.19 USD | $4.88 3.23 USD | $54.8B 36.27B USD | 25.47 | $0.19 0.13 USD | |
| REA Group Limited REA.AX | $212.26 140.49 USD |
-1.46
|
$28.04B 18.56B USD | $119.29K 78.95K USD | $211.49 139.98 USD | $218.1 144.35 USD | $28.04B 18.56B USD | 42.03 | $5.05 3.34 USD | |
| News Corporation NWS.AX | $45.76 30.29 USD |
-2.1
|
$23.4B 15.49B USD | $102.49K 67.83K USD | $45.76 30.29 USD | $46.73 30.93 USD | $23.4B 15.49B USD | 36.31 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $34.73 22.99 USD |
-1.89
|
$13.14B 8.7B USD | $992.03K 656.58K USD | $34.55 22.87 USD | $35.55 23.53 USD | $13.14B 8.7B USD | 48.23 | $0.72 0.48 USD | |
| TPG Telecom Limited TPG.AX | $5.43 3.59 USD |
-1.27
|
$10.1B 6.68B USD | $1.35M 895.11K USD | $5.43 3.59 USD | $5.52 3.65 USD | $10.1B 6.68B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $27 17.87 USD |
-0.74
|
$9.64B 6.38B USD | $574.53K 380.26K USD | $26.68 17.66 USD | $27.16 17.98 USD | $9.64B 6.38B USD | 40.90 | $0.66 0.44 USD | |
| Spark New Zealand Limited SPK.AX | $2.09 1.38 USD |
-2.79
|
$3.95B 2.61B USD | $3.54M 2.34M USD | $2.07 1.37 USD | $2.11 1.4 USD | $3.95B 2.61B USD | 17.41 | $0.12 0.08 USD | |
| Tuas Limited TUA.AX | $7.02 4.65 USD |
-2.9
|
$3.85B 2.55B USD | $709.67K 469.7K USD | $7.01 4.64 USD | $7.3 4.83 USD | $3.85B 2.55B USD | 351.00 | $0.02 0.01 USD | |
| Chorus Limited CNU.AX | $8.23 5.45 USD |
-0.84
|
$3.59B 2.38B USD | $169.83K 112.4K USD | $8.23 5.44 USD | $8.37 5.54 USD | $3.59B 2.38B USD | 823.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $14.5 9.6 USD |
-0.07
|
$2.36B 1.56B USD | $175.48K 116.14K USD | $14.43 9.55 USD | $14.58 9.65 USD | $2.36B 1.56B USD | 72.50 | $0.2 0.13 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.17 0.77 USD |
+0.43
|
$1.85B 1.22B USD | $3.61M 2.39M USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.85B 1.22B USD | 16.64 | $0.07 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $5.84 3.87 USD |
-1.52
|
$1.74B 1.15B USD | $375.97K 248.84K USD | $5.84 3.87 USD | $5.94 3.93 USD | $1.74B 1.15B USD | 53.09 | $0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | $67.14 44.44 USD |
+1.73
|
$1.73B 1.15B USD | $32.56K 21.55K USD | $66.29 43.87 USD | $67.14 44.44 USD | $1.73B 1.15B USD | 49.00 | $1.37 0.91 USD | |
| Superloop Limited SLC.AX | $3.04 2.01 USD |
-1.94
|
$1.6B 1.06B USD | $672.12K 444.85K USD | $3.03 2.01 USD | $3.11 2.06 USD | $1.6B 1.06B USD | 0 | $0 0 USD | |
| oOh!media Limited OML.AX | $1.38 0.91 USD |
0
|
$740.82M 490.32M USD | $167.23K 110.68K USD | $1.35 0.89 USD | $1.38 0.91 USD | $740.82M 490.32M USD | 34.37 | $0.04 0.03 USD | |
| IVE Group Limited IGL.AX | $3.04 2.01 USD |
+6.29
|
$468.48M 310.07M USD | $275.57K 182.39K USD | $2.87 1.9 USD | $3.06 2.03 USD | $468.48M 310.07M USD | 9.50 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
0
|
$215.48M 142.62M USD | $968.6K 641.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $215.48M 142.62M USD | 14.00 | $0.01 0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8599 0.57 USD |
+3.64
|
$205.11M 135.76M USD | $171.38K 113.43K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $205.11M 135.76M USD | 28.50 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4699 0.31 USD |
-5.05
|
$204.8M 135.55M USD | $150.94K 99.9K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $204.8M 135.55M USD | 0 | -$0.02 -0.01 USD | |
| NZME Limited NZM.AX | $1.04 0.69 USD |
-1.89
|
$203.67M 134.8M USD | $101.55K 67.21K USD | $1.01 0.67 USD | $1.06 0.7 USD | $203.67M 134.8M USD | 0 | -$0.08 -0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.89 0.59 USD |
-0.56
|
$185.44M 122.73M USD | $63.07K 41.74K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $185.44M 122.73M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.3699 0.24 USD |
+1.37
|
$170.61M 112.92M USD | $21.74K 14.39K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $170.61M 112.92M USD | 0 | -$0.07 -0.04 USD | |
| PlaySide Studios Limited PLY.AX | $0.23 0.15 USD |
-2.13
|
$108.67M 71.92M USD | $88.02K 58.26K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $108.67M 71.92M USD | 0 | -$0.03 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.55 0.36 USD |
+1.85
|
$104.6M 69.23M USD | $82.33K 54.49K USD | $0.55 0.36 USD | $0.56 0.37 USD | $104.6M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.28 0.19 USD |
0
|
$78.64M 52.05M USD | $4.92K 3.25K USD | $0.28 0.19 USD | $0.28 0.19 USD | $78.64M 52.05M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.66 0.44 USD |
-0.75
|
$61.7M 40.84M USD | $98.91K 65.46K USD | $0.66 0.44 USD | $0.67 0.44 USD | $61.7M 40.84M USD | 0 | -$0.08 -0.05 USD | |
| GTN Limited GTN.AX | $0.2899 0.19 USD |
-1.02
|
$56.15M 37.16M USD | $83.63K 55.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $56.15M 37.16M USD | 0 | -$0.03 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
-2.13
|
$56.15M 37.16M USD | $31.13K 20.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.05 0.03 USD |
-4.08
|
$48.95M 32.4M USD | $238.46K 157.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.95M 32.4M USD | 0 | $0 0 USD | |
| FlexiRoam Limited FRX.AX | $0.02999 0.02 USD |
+108.33
|
$37.93M 25.11M USD | $46.03M 30.47M USD | $0.01 0.0079 USD | $0.02999 0.02 USD | $37.93M 25.11M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.16 0.11 USD |
+3.23
|
$34.32M 22.71M USD | $18K 11.91K USD | $0.16 0.11 USD | $0.17 0.11 USD | $34.32M 22.71M USD | 0 | -$0.05 -0.03 USD | |
| SportsHero Limited SHO.AX | $0.04 0.03 USD |
0
|
$32.56M 21.55M USD | $4 2.65 USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.56M 21.55M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.34 0.22 USD |
-5.63
|
$26.91M 17.81M USD | $18.93K 12.53K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $26.91M 17.81M USD | 0 | -$0.21 -0.1 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $182.32K 120.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.04 0.03 USD |
0
|
$25.91M 17.15M USD | $113.37K 75.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.91M 17.15M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$23.27M 15.4M USD | $2M 1.32M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.27M 15.4M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.14 0.09 USD |
+21.74
|
$20.71M 13.71M USD | $265.01K 175.4K USD | $0.11 0.07 USD | $0.14 0.09 USD | $20.71M 13.71M USD | 0 | -$0.03 -0.01 USD | |
| Motio Limited MXO.AX | $0.05999 0.04 USD |
0
|
$16.36M 10.83M USD | $746.66K 494.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0079 USD |
-7.69
|
$14.55M 9.63M USD | $2.23M 1.48M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $14.55M 9.63M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+7.69
|
$12.13M 8.03M USD | $19.54K 12.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.13 0.09 USD |
0
|
$9.54M 6.32M USD | $27.12K 17.95K USD | $0.13 0.09 USD | $0.14 0.09 USD | $9.54M 6.32M USD | 0 | -$0.07 -0.04 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.29M 6.15M USD | $212.42K 140.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $20K 13.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $287.89K 190.54K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $38.01 25.16 USD |
0
|
$23.4B 15.49B USD | $87.15K 57.68K USD | $38.01 25.16 USD | $38.01 25.16 USD | $23.4B 15.49B USD | 29.69 | $1.28 0.85 USD | |
| SKY Network Television Limited SKT.AX | $3.08 2.04 USD |
-1.28
|
$430.84M 285.16M USD | $6.96K 4.6K USD | $3 1.99 USD | $3.18 2.1 USD | $430.84M 285.16M USD | 23.69 | $0.13 0.09 USD | |
| Brisbane Broncos Limited BBL.AX | $1.2 0.79 USD |
-5.88
|
$117.65M 77.87M USD | $16.26K 10.76K USD | $1.2 0.79 USD | $1.27 0.84 USD | $117.65M 77.87M USD | 17.14 | $0.07 0.05 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}