$3.4T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 62.68%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.82 3.19 USD
-0.21
$54.88B 36.32B USD $18.15M 12.01M USD $4.81 3.18 USD $4.85 3.21 USD $54.88B 36.32B USD 34.42 $0.14 0.09 USD
REA Group Limited  REA.AX $234.74 155.36 USD
+0.46
$31.01B 20.53B USD $159.41K 105.5K USD $233.91 154.82 USD $239.62 158.59 USD $31.01B 20.53B USD 50.26 $4.67 3.09 USD
News Corporation  NWSLV.AX $42 27.8 USD
+3.7
$27.86B 18.44B USD $518 342.84 USD $41.81 27.67 USD $42 27.8 USD $27.86B 18.44B USD 33.33 $1.26 0.83 USD
News Corporation  NWS.AX $51.59 34.15 USD
+0.21
$26.92B 17.82B USD $146.91K 97.24K USD $51.48 34.07 USD $51.97 34.4 USD $26.92B 17.82B USD 40.94 $1.26 0.83 USD
CAR Group Limited  CAR.AX $37.4 24.75 USD
+3.06
$14.13B 9.35B USD $1.01M 666.56K USD $37.12 24.57 USD $37.93 25.1 USD $14.13B 9.35B USD 55.00 $0.68 0.45 USD
TPG Telecom Limited  TPG.AX $5.35 3.54 USD
+0.19
$9.95B 6.58B USD $650.2K 430.34K USD $5.32 3.52 USD $5.41 3.58 USD $9.95B 6.58B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $24.35 16.12 USD
+2.05
$8.69B 5.75B USD $727.33K 481.39K USD $24.04 15.91 USD $24.59 16.28 USD $8.69B 5.75B USD 202.91 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $2.23 1.48 USD
+2.29
$4.22B 2.79B USD $1.2M 796.16K USD $2.2 1.46 USD $2.25 1.49 USD $4.22B 2.79B USD 13.93 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.88 5.22 USD
+0.13
$3.42B 2.26B USD $257.77K 170.6K USD $7.82 5.18 USD $8.1 5.36 USD $3.42B 2.26B USD 0 -$0.02 -0.01 USD
Tuas Limited  TUA.AX $5.94 3.93 USD
+1.71
$2.78B 1.84B USD $479.83K 317.58K USD $5.84 3.87 USD $6.01 3.98 USD $2.78B 1.84B USD 594.00 $0.01 0.006 USD
Domain Holdings Australia Limited  DHG.AX $4.37 2.89 USD
-0.23
$2.76B 1.83B USD $203.38K 134.61K USD $4.37 2.89 USD $4.39 2.91 USD $2.76B 1.83B USD 54.62 $0.08 0.05 USD
EVT Limited  EVT.AX $16.41 10.86 USD
-1.03
$2.67B 1.77B USD $109.09K 72.2K USD $16.27 10.77 USD $16.84 11.15 USD $2.67B 1.77B USD 328.19 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.61 1.06 USD
+0.94
$2.55B 1.68B USD $2.19M 1.45M USD $1.6 1.06 USD $1.63 1.08 USD $2.55B 1.68B USD 26.75 $0.06 0.04 USD
Macquarie Technology Group Limited  MAQ.AX $66.27 43.86 USD
+1.8
$1.71B 1.13B USD $45.88K 30.37K USD $65.23 43.17 USD $66.67 44.13 USD $1.71B 1.13B USD 46.66 $1.42 0.94 USD
Superloop Limited  SLC.AX $2.98 1.97 USD
+3.47
$1.53B 1.01B USD $669.21K 442.92K USD $2.9 1.92 USD $2.98 1.97 USD $1.53B 1.01B USD 0 -$0.01 -0.006 USD
Aussie Broadband Limited  ABB.AX $3.91 2.59 USD
-0.26
$1.12B 741.94M USD $877.99K 581.1K USD $3.89 2.57 USD $4.01 2.65 USD $1.12B 741.94M USD 39.10 $0.1 0.07 USD
oOh!media Limited  OML.AX $1.73 1.15 USD
+0.87
$932.09M 616.91M USD $554.57K 367.05K USD $1.73 1.14 USD $1.76 1.16 USD $932.09M 616.91M USD 24.71 $0.07 0.05 USD
IVE Group Limited  IGL.AX $2.85 1.89 USD
+2.15
$441.43M 292.17M USD $139.87K 92.58K USD $2.79 1.85 USD $2.89 1.91 USD $441.43M 292.17M USD 10.55 $0.27 0.18 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
0
$420.75M 278.47M USD $216.25K 143.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $420.75M 278.47M USD 0 -$0.01 -0.006 USD
SKY Network Television Limited  SKT.AX $2.79 1.85 USD
+4.49
$392.85M 260.01M USD $23.04K 15.25K USD $2.7 1.79 USD $2.79 1.85 USD $392.85M 260.01M USD 8.71 $0.32 0.21 USD
Seven West Media Limited  SWM.AX $0.16 0.1 USD
+3.33
$238.57M 157.9M USD $946.97K 626.76K USD $0.1499 0.1 USD $0.16 0.1 USD $238.57M 157.9M USD 0 $0 0 USD
NZME Limited  NZM.AX $1.05 0.69 USD
-5
$196.36M 129.96M USD $206.59K 136.73K USD $1.01 0.67 USD $1.1 0.73 USD $196.36M 129.96M USD 0 -$0.08 -0.05 USD
Southern Cross Media Group Limited  SXL.AX $0.54 0.36 USD
0
$129.55M 85.74M USD $1.1M 726.52K USD $0.53 0.35 USD $0.55 0.36 USD $129.55M 85.74M USD 0 -$0.95 -0.6 USD
GTN Limited  GTN.AX $0.65 0.43 USD
+4.84
$124.05M 82.11M USD $77.81K 51.5K USD $0.6099 0.4 USD $0.65 0.43 USD $124.05M 82.11M USD 21.66 $0.03 0.02 USD
Airtasker Limited  ART.AX $0.26 0.17 USD
+1.96
$118.13M 78.18M USD $392.05K 259.48K USD $0.26 0.17 USD $0.26 0.17 USD $118.13M 78.18M USD 0 -$0.04 -0.02 USD
Ai-Media Technologies Limited  AIM.AX $0.53 0.35 USD
+7.14
$109.63M 72.56M USD $347.61K 230.07K USD $0.4899 0.32 USD $0.55 0.36 USD $109.63M 72.56M USD 0 -$0.01 -0.006 USD
Brisbane Broncos Limited  BBL.AX $0.9399 0.62 USD
-1.57
$93.63M 61.97M USD $10.15K 6.72K USD $0.9399 0.62 USD $0.9599 0.64 USD $93.63M 61.97M USD 15.66 $0.06 0.04 USD
Frontier Digital Ventures Limited  FDV.AX $0.2099 0.14 USD
-6.67
$91.08M 60.28M USD $362.77K 240.1K USD $0.2 0.13 USD $0.22 0.14 USD $91.08M 60.28M USD 0 -$0.02 -0.01 USD
Spirit Technology Solutions Ltd  ST1.AX $0.4699 0.31 USD
+4.49
$88.43M 58.53M USD $13.19K 8.73K USD $0.4299 0.28 USD $0.4699 0.31 USD $88.43M 58.53M USD 0 -$0.06 -0.03 USD
Sports Entertainment Group Limited  SEG.AX $0.27 0.18 USD
0
$74.91M 49.58M USD $2.02K 1.33K USD $0.27 0.18 USD $0.27 0.18 USD $74.91M 49.58M USD 13.50 $0.02 0.01 USD
PlaySide Studios Limited  PLY.AX $0.17 0.11 USD
0
$69.79M 46.19M USD $592.53K 392.17K USD $0.17 0.11 USD $0.1799 0.12 USD $69.79M 46.19M USD 0 -$0.01 -0.006 USD
Enero Group Limited  EGG.AX $0.6899 0.45 USD
+1.48
$62.15M 41.14M USD $32.58K 21.57K USD $0.6899 0.45 USD $0.6999 0.46 USD $62.15M 41.14M USD 0 -$0.36 -0.2 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+2.5
$47.72M 31.58M USD $361.15K 239.03K USD $0.04 0.03 USD $0.04 0.03 USD $47.72M 31.58M USD 0 $0 0 USD
Camplify Holdings Limited  CHL.AX $0.34 0.23 USD
+1.49
$24.31M 16.09M USD $108.07K 71.52K USD $0.33 0.22 USD $0.34 0.23 USD $24.31M 16.09M USD 0 -$0.17 -0.1 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
+7.69
$23.88M 15.81M USD $559.75K 370.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.88M 15.81M USD 0 -$0.01 -0.006 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
0
$20.59M 13.63M USD $6.52M 4.32M USD $0.02999 0.02 USD $0.02999 0.02 USD $20.59M 13.63M USD 0 $0 0 USD
Swoop Holdings Limited  SWP.AX $0.08999 0.06 USD
-3.19
$19.52M 12.92M USD $151.44K 100.23K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.52M 12.92M USD 0 -$0.04 -0.02 USD
SportsHero Limited  SHO.AX $0.02999 0.02 USD
+8.7
$18.29M 12.1M USD $404.41K 267.66K USD $0.02 0.02 USD $0.02999 0.02 USD $18.29M 12.1M USD 0 $0 0 USD
Vonex Limited  VN8.AX $0.02 0.01 USD
-12.5
$15.8M 10.46M USD $600.12K 397.19K USD $0.02 0.01 USD $0.02 0.01 USD $15.8M 10.46M USD 0 $0 0 USD
Aspermont Limited  ASP.AX $0.005 0.0033 USD
0
$12.37M 8.18M USD $1.19M 788.92K USD $0.005 0.0033 USD $0.006 0.0039 USD $12.37M 8.18M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
-10.71
$12.13M 8.03M USD $1.33M 878.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.13M 8.03M USD 0 -$0.02 -0.01 USD
Tinybeans Group Limited  TNY.AX $0.08 0.05 USD
+2.5
$12.13M 8.03M USD $377.21K 249.66K USD $0.08 0.05 USD $0.08 0.05 USD $12.13M 8.03M USD 0 -$0.05 -0.03 USD
Spacetalk Limited  SPA.AX $0.16 0.11 USD
0
$11.67M 7.72M USD $14.41K 9.54K USD $0.16 0.11 USD $0.16 0.11 USD $11.67M 7.72M USD 0 -$0.05 -0.03 USD
Motio Limited  MXO.AX $0.04 0.03 USD
0
$11.42M 7.56M USD $500K 330.93K USD $0.04 0.03 USD $0.04 0.03 USD $11.42M 7.56M USD 0 $0 0 USD
Mighty Kingdom Limited  MKL.AX $0.02 0.01 USD
+17.65
$10.33M 6.83M USD $1.5M 995.01K USD $0.02 0.01 USD $0.02 0.01 USD $10.33M 6.83M USD 0 -$0.06 -0.03 USD
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
0
$10.32M 6.83M USD $633.68K 419.4K USD $0.02 0.01 USD $0.02 0.01 USD $10.32M 6.83M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.005 0.0033 USD
0
$7.59M 5.02M USD $19 12.58 USD $0.006 0.0039 USD $0.006 0.0039 USD $7.59M 5.02M USD 0 $0 0 USD
Swift Networks Group Limited  SW1.AX $0.008 0.0052 USD
0
$7.18M 4.75M USD $907.49K 600.63K USD $0.007 0.0046 USD $0.008 0.0052 USD $7.18M 4.75M USD 0 $0 0 USD
Hubify Limited  HFY.AX $0.008999 0.0059 USD
0
$4.6M 3.04M USD $506.78K 335.41K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.6M 3.04M USD 0 -$0.01 -0.006 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.1199 0.08 USD
-8
$5.07M 3.35M USD $40K 26.47K USD $0.11 0.07 USD $0.13 0.08 USD $5.07M 3.35M USD 5.75 $0.02 0.01 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây