Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (48)
- {{country.name}}
- Tất cả các quốc gia
- Úc (48)
ASX (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (48)
Dịch vụ truyền thông (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.82 3.19 USD |
0
|
A$54.25B 35.9B USD | A$34.95M 23.13M USD | A$4.79 3.17 USD | A$4.84 3.2 USD | A$54.25B 35.9B USD | 25.36 | A$0.19 0.13 USD | ||
| News Corporation NWS.AX | A$45.35 30.02 USD |
+1.52
|
A$25.25B 16.71B USD | A$442.87K 293.12K USD | A$44.97 29.76 USD | A$45.35 30.02 USD | A$25.25B 16.71B USD | 35.99 | A$1.26 0.83 USD | ||
| REA Group Limited REA.AX | A$182.09 120.52 USD |
-1.8
|
A$24.06B 15.92B USD | A$328.43K 217.38K USD | A$181.92 120.41 USD | A$191.00 126.41 USD | A$24.06B 15.92B USD | 35.49 | A$5.13 3.4 USD | ||
| CAR Group Limited CAR.AX | A$30.30 20.05 USD |
-1.46
|
A$11.47B 7.59B USD | A$2.36M 1.56M USD | A$30.30 20.05 USD | A$31.12 20.6 USD | A$11.47B 7.59B USD | 41.50 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$23.15 15.32 USD |
+0.35
|
A$8.27B 5.47B USD | A$1.53M 1.02M USD | A$23.01 15.23 USD | A$23.32 15.43 USD | A$8.27B 5.47B USD | 35.07 | A$0.66 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.77 2.5 USD |
+0.53
|
A$7.32B 4.85B USD | A$7.19M 4.76M USD | A$3.73 2.47 USD | A$3.81 2.52 USD | A$7.32B 4.85B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$7.18 4.75 USD |
+0.56
|
A$3.94B 2.61B USD | A$8.27M 5.47M USD | A$7.15 4.73 USD | A$7.33 4.85 USD | A$3.94B 2.61B USD | 359.00 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.95 1.29 USD |
-0.51
|
A$3.70B 2.45B USD | A$649.08K 429.6K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$3.70B 2.45B USD | 16.20 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.08 5.35 USD |
0
|
A$3.51B 2.32B USD | A$930.30K 615.72K USD | A$8.02 5.31 USD | A$8.15 5.39 USD | A$3.51B 2.32B USD | 808.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.42 8.88 USD |
-0.67
|
A$2.18B 1.44B USD | A$105.21K 69.63K USD | A$13.33 8.82 USD | A$14.11 9.34 USD | A$2.18B 1.44B USD | 67.09 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.74 USD |
+0.45
|
A$1.78B 1.18B USD | A$10.05M 6.65M USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.78B 1.18B USD | 16.07 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$65.91 43.62 USD |
+2.31
|
A$1.70B 1.12B USD | A$207.56K 137.37K USD | A$63.91 42.3 USD | A$65.91 43.62 USD | A$1.70B 1.12B USD | 49.18 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.79 3.17 USD |
-1.44
|
A$1.40B 927.55M USD | A$8.06M 5.33M USD | A$4.71 3.11 USD | A$4.98 3.3 USD | A$1.40B 927.55M USD | 43.54 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.52 1.67 USD |
+1.2
|
A$1.30B 858.48M USD | A$3.46M 2.29M USD | A$2.46 1.63 USD | A$2.54 1.68 USD | A$1.30B 858.48M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-1.89
|
A$700.42M 463.58M USD | A$1.79M 1.19M USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$700.42M 463.58M USD | 32.50 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.87 1.9 USD |
+1.41
|
A$442.28M 292.73M USD | A$101.03K 66.87K USD | A$2.81 1.86 USD | A$2.89 1.91 USD | A$442.28M 292.73M USD | 9.56 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.01 0.67 USD |
-1.46
|
A$198.39M 131.31M USD | A$334.00 221.06 USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$198.39M 131.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.81 0.53 USD |
+1.9
|
A$193.12M 127.82M USD | A$73.47K 48.63K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$193.12M 127.82M USD | 26.83 | A$0.03 0.02 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
+4.17
|
A$192.39M 127.34M USD | A$469.54K 310.77K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$192.39M 127.34M USD | 12.50 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.73 0.48 USD |
+3.55
|
A$153.03M 101.29M USD | A$68.84K 45.56K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$153.03M 101.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.31 0.2 USD |
-1.61
|
A$148.51M 98.29M USD | A$304.20K 201.34K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$148.51M 98.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.44 0.95 USD |
-6.82
|
A$140.69M 93.12M USD | A$7.88K 5.21K USD | A$1.41 0.93 USD | A$1.54 1.02 USD | A$140.69M 93.12M USD | 17.93 | A$0.08 0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.29 0.19 USD |
-1.69
|
A$126.36M 83.63M USD | A$330.17K 218.53K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$126.36M 83.63M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.24 0.16 USD |
+2.17
|
A$106.65M 70.59M USD | A$543.50K 359.72K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$106.65M 70.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$23.00 15.22 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$56.25M 37.23M USD | A$43.04K 28.48K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.61 0.4 USD |
+1.67
|
A$55.35M 36.63M USD | A$98.96K 65.5K USD | A$0.59 0.39 USD | A$0.65 0.43 USD | A$55.35M 36.63M USD | 0 | -A$0.08 -0.05 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+2.04
|
A$54.99M 36.39M USD | A$33.87K 22.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.99M 36.39M USD | 0 | A$0.00 0 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
0
|
A$52.64M 34.84M USD | A$617.83K 408.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.05 0.03 USD |
0
|
A$37.59M 24.88M USD | A$862.61K 570.93K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$37.59M 24.88M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-8.7
|
A$31.85M 21.08M USD | A$1.82M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.85M 21.08M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
-2.22
|
A$29.23M 19.35M USD | A$473.82K 313.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$29.23M 19.35M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.35 0.23 USD |
0
|
A$28.37M 18.78M USD | A$8.39K 5.55K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$28.37M 18.78M USD | 0 | -A$0.22 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$226.43K 149.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$16.15M 10.69M USD | A$86.00 56.92 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.15M 10.69M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.09 0.06 USD |
-3.23
|
A$15.03M 9.95M USD | A$344.44K 227.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.03M 9.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
-12
|
A$11.51M 7.62M USD | A$56.15K 37.16K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.51M 7.62M USD | 0 | -A$0.07 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
-9.09
|
A$8.66M 5.73M USD | A$12.55K 8.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.66M 5.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0092 USD |
0
|
A$7.92M 5.24M USD | A$4.80K 3.18K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0046 USD |
-12.5
|
A$3.58M 2.37M USD | A$90.30K 59.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.50 25.48 USD |
+0.08
|
A$23.17B 15.34B USD | A$4.55K 3.01K USD | A$38.50 25.48 USD | A$38.80 25.68 USD | A$23.17B 15.34B USD | 30.55 | A$1.26 0.83 USD | ||
| SKY Network Television Limited SKT.AX | A$2.89 1.91 USD |
-4.3
|
A$397.88M 263.34M USD | A$11.12K 7.36K USD | A$2.89 1.91 USD | A$3.00 1.99 USD | A$397.88M 263.34M USD | 22.23 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}