Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (64)
- {{country.name}}
- Tất cả các quốc gia
- Úc (64)
ASX (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (64)
Dịch vụ truyền thông (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.53 3 USD |
+0.44
|
$51.79B 34.28B USD | $21.63M 14.32M USD | $4.51 2.98 USD | $4.55 3.01 USD | $51.79B 34.28B USD | 32.35 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $248.03 164.16 USD |
+0.2
|
$32.77B 21.69B USD | $88.93K 58.86K USD | $246.3 163.02 USD | $252.04 166.81 USD | $32.77B 21.69B USD | 53.22 | $4.66 3.08 USD | |
| News Corporation NWS.AX | $51.2 33.89 USD |
-0.37
|
$26.16B 17.31B USD | $137.81K 91.21K USD | $51.05 33.79 USD | $51.49 34.08 USD | $26.16B 17.31B USD | 40.31 | $1.27 0.84 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.16B 17.31B USD | $79.02K 52.3K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.16B 17.31B USD | 32.34 | $1.28 0.85 USD | |
| CAR Group Limited CAR.AX | $36.77 24.34 USD |
-1.1
|
$13.89B 9.2B USD | $946.99K 626.77K USD | $36.57 24.2 USD | $37.49 24.81 USD | $13.89B 9.2B USD | 54.07 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.1 3.38 USD |
+0.79
|
$9.48B 6.28B USD | $1.08M 717.42K USD | $5.05 3.34 USD | $5.12 3.39 USD | $9.48B 6.28B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $22.58 14.94 USD |
+1.8
|
$8.06B 5.33B USD | $897.69K 594.14K USD | $22.05 14.59 USD | $22.71 15.03 USD | $8.06B 5.33B USD | 188.16 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.03 1.34 USD |
0
|
$3.83B 2.54B USD | $818.32K 541.61K USD | $2.02 1.34 USD | $2.05 1.36 USD | $3.83B 2.54B USD | 12.68 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.56 5 USD |
-0.26
|
$3.28B 2.17B USD | $172.31K 114.04K USD | $7.51 4.97 USD | $7.64 5.06 USD | $3.28B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.4 2.91 USD |
+0.46
|
$2.78B 1.84B USD | $553.59K 366.4K USD | $4.37 2.89 USD | $4.4 2.91 USD | $2.78B 1.84B USD | 55.00 | $0.08 0.05 USD | |
| Tuas Limited TUA.AX | $5.8 3.84 USD |
+4.13
|
$2.71B 1.8B USD | $1.18M 780.1K USD | $5.52 3.65 USD | $5.88 3.89 USD | $2.71B 1.8B USD | 580.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $15.26 10.1 USD |
+1.53
|
$2.48B 1.64B USD | $136.93K 90.63K USD | $15.11 10 USD | $15.41 10.2 USD | $2.48B 1.64B USD | 305.19 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.53 1.01 USD |
+0.33
|
$2.43B 1.61B USD | $3.5M 2.32M USD | $1.51 1 USD | $1.54 1.02 USD | $2.43B 1.61B USD | 25.50 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.04 41.72 USD |
-0.71
|
$1.62B 1.08B USD | $35.49K 23.49K USD | $62.97 41.68 USD | $64.24 42.52 USD | $1.62B 1.08B USD | 44.39 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.48 1.64 USD |
-2.75
|
$1.27B 840.21M USD | $1.64M 1.08M USD | $2.47 1.63 USD | $2.54 1.68 USD | $1.27B 840.21M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.97 2.63 USD |
-1
|
$1.17B 777.03M USD | $619.85K 410.25K USD | $3.9 2.58 USD | $3.99 2.64 USD | $1.17B 777.03M USD | 39.70 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.64 1.09 USD |
+0.92
|
$883.6M 584.82M USD | $465.06K 307.8K USD | $1.64 1.08 USD | $1.69 1.12 USD | $883.6M 584.82M USD | 23.42 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.65 1.75 USD |
-1.12
|
$410.46M 271.66M USD | $115.18K 76.23K USD | $2.65 1.75 USD | $2.72 1.8 USD | $410.46M 271.66M USD | 14.72 | $0.18 0.12 USD | |
| SKY Network Television Limited SKT.AX | $2.3 1.52 USD |
+2.22
|
$317.02M 209.82M USD | $11.5K 7.61K USD | $2.3 1.52 USD | $2.3 1.52 USD | $317.02M 209.82M USD | 7.18 | $0.32 0.21 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
+5
|
$285.02M 188.64M USD | $10.45K 6.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $285.02M 188.64M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.16 0.11 USD |
-3.03
|
$246.26M 162.99M USD | $522.69K 345.94K USD | $0.16 0.11 USD | $0.17 0.11 USD | $246.26M 162.99M USD | 16.00 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.05 0.69 USD |
0
|
$198.24M 131.2M USD | $72.29K 47.85K USD | $1.04 0.69 USD | $1.05 0.69 USD | $198.24M 131.2M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.75 0.49 USD |
-0.67
|
$178.72M 118.29M USD | $54.21K 35.88K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $178.72M 118.29M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6999 0.46 USD |
+6.06
|
$146.17M 96.74M USD | $275.46K 182.31K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $146.17M 96.74M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
-1.56
|
$143.11M 94.72M USD | $144.51K 95.64K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $143.11M 94.72M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
0
|
$118.23M 78.25M USD | $963 637.37 USD | $0.6099 0.4 USD | $0.63 0.41 USD | $118.23M 78.25M USD | 20.50 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
+3.85
|
$117.1M 77.5M USD | $304.1K 201.27K USD | $0.27 0.18 USD | $0.27 0.18 USD | $117.1M 77.5M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1.03 0.68 USD |
+3.52
|
$100.98M 66.84M USD | $906 599.64 USD | $0.9599 0.64 USD | $1.03 0.68 USD | $100.98M 66.84M USD | 17.16 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+4.88
|
$81.78M 54.12M USD | $2.03M 1.34M USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $81.78M 54.12M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.15M 43.12M USD | $2.09K 1.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.15M 43.12M USD | 12.00 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.7099 0.47 USD |
-3.4
|
$64.42M 42.64M USD | $20.68K 13.69K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $64.42M 42.64M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
-3.33
|
$59.53M 39.4M USD | $122.45K 81.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.22
|
$51.21M 33.89M USD | $4.05K 2.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.39 0.25 USD |
-2.53
|
$27.53M 18.22M USD | $96.78K 64.05K USD | $0.39 0.25 USD | $0.4 0.26 USD | $27.53M 18.22M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$23.59M 15.61M USD | $6.85K 4.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.59M 15.61M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$22.58M 14.94M USD | $5.2K 3.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.58M 14.94M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $677 448.08 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+19.23
|
$20.59M 13.63M USD | $62.35K 41.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.59M 13.63M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
+5.26
|
$17.06M 11.29M USD | $1.21M 798.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 11.29M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$14.73M 9.75M USD | $54.29K 35.93K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.73M 9.75M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.19 0.13 USD |
+11.76
|
$13.83M 9.16M USD | $1.6K 1.06K USD | $0.19 0.13 USD | $0.19 0.13 USD | $13.83M 9.16M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $16K 10.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+1.27
|
$11.83M 7.83M USD | $151.54K 100.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.83M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.02 USD |
-4.17
|
$11.26M 7.45M USD | $2.86M 1.89M USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.26M 7.45M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
-2.86
|
$9.47M 6.27M USD | $93.07K 61.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.47M 6.27M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$8.67M 5.74M USD | $20K 13.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.67M 5.74M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $22.73K 15.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $210.37K 139.23K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
-12.5
|
$3.4M 2.25M USD | $6.1M 4.04M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.4M 2.25M USD | 0 | -$0.06 -0.03 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}