Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.87 3.22 USD |
+0.31
|
$55.56B 36.77B USD | $9.02M 5.97M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.56B 36.77B USD | 32.43 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $232.29 153.74 USD |
-3.58
|
$30.69B 20.31B USD | $89.03K 58.92K USD | $231.91 153.49 USD | $239.16 158.29 USD | $30.69B 20.31B USD | 49.74 | $4.67 3.09 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.63B 16.96B USD | $683 452.05 USD | $42.39 28.06 USD | $42.52 28.14 USD | $25.63B 16.96B USD | 33.38 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $49.41 32.7 USD |
-0.6
|
$25.47B 16.86B USD | $19.34K 12.8K USD | $49.35 32.66 USD | $49.74 32.92 USD | $25.47B 16.86B USD | 38.90 | $1.27 0.84 USD | |
| CAR Group Limited CAR.AX | $36.11 23.9 USD |
+0.46
|
$13.64B 9.03B USD | $201.88K 133.61K USD | $35.9 23.76 USD | $36.21 23.97 USD | $13.64B 9.03B USD | 53.09 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.2 3.44 USD |
+0.87
|
$9.66B 6.39B USD | $235.56K 155.91K USD | $5.16 3.42 USD | $5.22 3.45 USD | $9.66B 6.39B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.24 16.04 USD |
+0.29
|
$8.65B 5.72B USD | $234.2K 155.01K USD | $24.14 15.98 USD | $24.47 16.2 USD | $8.65B 5.72B USD | 202.00 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.11 1.39 USD |
+0.72
|
$3.97B 2.63B USD | $934.95K 618.81K USD | $2.08 1.38 USD | $2.11 1.4 USD | $3.97B 2.63B USD | 13.15 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.87 5.21 USD |
+1.16
|
$3.42B 2.27B USD | $74.98K 49.63K USD | $7.79 5.16 USD | $7.88 5.22 USD | $3.42B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $5.94 3.93 USD |
+0.25
|
$2.78B 1.84B USD | $110.98K 73.45K USD | $5.87 3.89 USD | $5.99 3.96 USD | $2.78B 1.84B USD | 593.50 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.11
|
$2.76B 1.82B USD | $229.63K 151.98K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.82B USD | 48.49 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.14 10.68 USD |
-0.19
|
$2.62B 1.74B USD | $50.13K 33.18K USD | $16.1 10.66 USD | $16.36 10.83 USD | $2.62B 1.74B USD | 322.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
+0.12
|
$2.56B 1.7B USD | $445.37K 294.77K USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.56B 1.7B USD | 26.94 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.22 41.84 USD |
+0.96
|
$1.63B 1.08B USD | $19.04K 12.6K USD | $62.06 41.07 USD | $63.46 42 USD | $1.63B 1.08B USD | 44.52 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.77 1.83 USD |
-3.15
|
$1.42B 938.46M USD | $614.39K 406.64K USD | $2.77 1.83 USD | $2.9 1.92 USD | $1.42B 938.46M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.19 2.77 USD |
-1.06
|
$1.2B 794.12M USD | $224.61K 148.66K USD | $4.16 2.75 USD | $4.26 2.82 USD | $1.2B 794.12M USD | 41.85 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.64 1.08 USD |
-1.09
|
$881.98M 583.75M USD | $166.84K 110.42K USD | $1.63 1.08 USD | $1.67 1.1 USD | $881.98M 583.75M USD | 23.38 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $34.94K 23.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.56 1.69 USD |
+0.79
|
$396.52M 262.44M USD | $43.26K 28.63K USD | $2.54 1.68 USD | $2.58 1.71 USD | $396.52M 262.44M USD | 9.48 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.59 1.71 USD |
+2.78
|
$364.02M 240.93M USD | $267 176.72 USD | $2.51 1.66 USD | $2.59 1.71 USD | $364.02M 240.93M USD | 8.09 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-6.45
|
$223.18M 147.71M USD | $737.9K 488.39K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
-1.83
|
$201.05M 133.07M USD | $21.31K 14.11K USD | $1.07 0.71 USD | $1.09 0.72 USD | $201.05M 133.07M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.63 0.42 USD |
0
|
$151.14M 100.03M USD | $198.26K 131.22K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $151.14M 100.03M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.3M 90.21M USD | $45.45K 30.08K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.65 0.43 USD |
+3.17
|
$124.19M 82.2M USD | $31 20.52 USD | $0.65 0.43 USD | $0.65 0.43 USD | $124.19M 82.2M USD | 21.66 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.55 0.36 USD |
0
|
$114.85M 76.01M USD | $190.41K 126.03K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $114.85M 76.01M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
0
|
$99.75M 66.02M USD | $17.43K 11.53K USD | $0.23 0.15 USD | $0.23 0.15 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
+2.44
|
$79.87M 52.87M USD | $108.69K 71.94K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.67 0.44 USD |
-0.74
|
$60.79M 40.24M USD | $4.23K 2.8K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $60.79M 40.24M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.13 0.09 USD |
+1.54
|
$54.19M 35.87M USD | $256.81K 169.97K USD | $0.13 0.09 USD | $0.14 0.09 USD | $54.19M 35.87M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+4.76
|
$51.21M 33.89M USD | $826.64K 547.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-6.45
|
$24.74M 16.37M USD | $2.26M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.74M 16.37M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.34 0.22 USD |
-6.94
|
$23.95M 15.85M USD | $119.65K 79.19K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $23.95M 15.85M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
0
|
$23.92M 15.83M USD | $11.13K 7.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.92M 15.83M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
+5
|
$22.52M 14.91M USD | $41.02K 27.15K USD | $0.1 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$20.32M 13.45M USD | $16.2K 10.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.32M 13.45M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$19.79M 13.1M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
-4.17
|
$16.82M 11.13M USD | $300 198.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 11.13M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.33
|
$12.56M 8.31M USD | $296.23K 196.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.98M 7.93M USD | $38.55K 25.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.98M 7.93M USD | 0 | -$0.05 -0.03 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
0
|
$11.67M 7.72M USD | $77.95K 51.59K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$10.86M 7.19M USD | $63.49K 42.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.86M 7.19M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
+5.88
|
$9.29M 6.15M USD | $2.18K 1.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $612.7K 405.52K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0092 USD |
+7.69
|
$6.81M 4.5M USD | $1.42M 936.66K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.81M 4.5M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
+14.29
|
$4.09M 2.71M USD | $567.86K 375.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9399 0.62 USD |
+2.19
|
$91.67M 60.67M USD | $22.48K 14.88K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $91.67M 60.67M USD | 15.58 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
+13.64
|
$5.07M 3.35M USD | $8.75K 5.79K USD | $0.11 0.07 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}