$3.33T
Общая капитализация
$141.23B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.87 3.22 USD
+0.31
$55.56B 36.77B USD $9.02M 5.97M USD $4.82 3.19 USD $4.87 3.22 USD $55.56B 36.77B USD 32.43 $0.15 0.1 USD
REA Group Limited  REA.AX $232.29 153.74 USD
-3.58
$30.69B 20.31B USD $89.03K 58.92K USD $231.91 153.49 USD $239.16 158.29 USD $30.69B 20.31B USD 49.74 $4.67 3.09 USD
News Corporation  NWSLV.AX $42.4 28.06 USD
0
$25.63B 16.96B USD $683 452.05 USD $42.39 28.06 USD $42.52 28.14 USD $25.63B 16.96B USD 33.38 $1.27 0.84 USD
News Corporation  NWS.AX $49.41 32.7 USD
-0.6
$25.47B 16.86B USD $19.34K 12.8K USD $49.35 32.66 USD $49.74 32.92 USD $25.47B 16.86B USD 38.90 $1.27 0.84 USD
CAR Group Limited  CAR.AX $36.11 23.9 USD
+0.46
$13.64B 9.03B USD $201.88K 133.61K USD $35.9 23.76 USD $36.21 23.97 USD $13.64B 9.03B USD 53.09 $0.68 0.45 USD
TPG Telecom Limited  TPG.AX $5.2 3.44 USD
+0.87
$9.66B 6.39B USD $235.56K 155.91K USD $5.16 3.42 USD $5.22 3.45 USD $9.66B 6.39B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $24.24 16.04 USD
+0.29
$8.65B 5.72B USD $234.2K 155.01K USD $24.14 15.98 USD $24.47 16.2 USD $8.65B 5.72B USD 202.00 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $2.11 1.39 USD
+0.72
$3.97B 2.63B USD $934.95K 618.81K USD $2.08 1.38 USD $2.11 1.4 USD $3.97B 2.63B USD 13.15 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.87 5.21 USD
+1.16
$3.42B 2.27B USD $74.98K 49.63K USD $7.79 5.16 USD $7.88 5.22 USD $3.42B 2.27B USD 0 -$0.02 -0.01 USD
Tuas Limited  TUA.AX $5.94 3.93 USD
+0.25
$2.78B 1.84B USD $110.98K 73.45K USD $5.87 3.89 USD $5.99 3.96 USD $2.78B 1.84B USD 593.50 $0.01 0.006 USD
Domain Holdings Australia Limited  DHG.AX $4.37 2.89 USD
+0.11
$2.76B 1.82B USD $229.63K 151.98K USD $4.36 2.89 USD $4.38 2.9 USD $2.76B 1.82B USD 48.49 $0.09 0.06 USD
EVT Limited  EVT.AX $16.14 10.68 USD
-0.19
$2.62B 1.74B USD $50.13K 33.18K USD $16.1 10.66 USD $16.36 10.83 USD $2.62B 1.74B USD 322.80 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.62 1.07 USD
+0.12
$2.56B 1.7B USD $445.37K 294.77K USD $1.61 1.06 USD $1.63 1.08 USD $2.56B 1.7B USD 26.94 $0.06 0.04 USD
Macquarie Technology Group Limited  MAQ.AX $63.22 41.84 USD
+0.96
$1.63B 1.08B USD $19.04K 12.6K USD $62.06 41.07 USD $63.46 42 USD $1.63B 1.08B USD 44.52 $1.42 0.94 USD
Superloop Limited  SLC.AX $2.77 1.83 USD
-3.15
$1.42B 938.46M USD $614.39K 406.64K USD $2.77 1.83 USD $2.9 1.92 USD $1.42B 938.46M USD 0 -$0.01 -0.006 USD
Aussie Broadband Limited  ABB.AX $4.19 2.77 USD
-1.06
$1.2B 794.12M USD $224.61K 148.66K USD $4.16 2.75 USD $4.26 2.82 USD $1.2B 794.12M USD 41.85 $0.1 0.07 USD
oOh!media Limited  OML.AX $1.64 1.08 USD
-1.09
$881.98M 583.75M USD $166.84K 110.42K USD $1.63 1.08 USD $1.67 1.1 USD $881.98M 583.75M USD 23.38 $0.07 0.05 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
0
$434.32M 287.46M USD $34.94K 23.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $434.32M 287.46M USD 0 -$0.01 -0.006 USD
IVE Group Limited  IGL.AX $2.56 1.69 USD
+0.79
$396.52M 262.44M USD $43.26K 28.63K USD $2.54 1.68 USD $2.58 1.71 USD $396.52M 262.44M USD 9.48 $0.27 0.18 USD
SKY Network Television Limited  SKT.AX $2.59 1.71 USD
+2.78
$364.02M 240.93M USD $267 176.72 USD $2.51 1.66 USD $2.59 1.71 USD $364.02M 240.93M USD 8.09 $0.32 0.21 USD
Seven West Media Limited  SWM.AX $0.1499 0.1 USD
-6.45
$223.18M 147.71M USD $737.9K 488.39K USD $0.1499 0.1 USD $0.1499 0.1 USD $223.18M 147.71M USD 14.50 $0.01 0.006 USD
NZME Limited  NZM.AX $1.07 0.71 USD
-1.83
$201.05M 133.07M USD $21.31K 14.11K USD $1.07 0.71 USD $1.09 0.72 USD $201.05M 133.07M USD 0 -$0.08 -0.05 USD
Southern Cross Media Group Limited  SXL.AX $0.63 0.42 USD
0
$151.14M 100.03M USD $198.26K 131.22K USD $0.6099 0.4 USD $0.64 0.42 USD $151.14M 100.03M USD 0 -$0.95 -0.6 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
0
$136.3M 90.21M USD $45.45K 30.08K USD $0.2999 0.2 USD $0.2999 0.2 USD $136.3M 90.21M USD 0 -$0.04 -0.02 USD
GTN Limited  GTN.AX $0.65 0.43 USD
+3.17
$124.19M 82.2M USD $31 20.52 USD $0.65 0.43 USD $0.65 0.43 USD $124.19M 82.2M USD 21.66 $0.03 0.02 USD
Ai-Media Technologies Limited  AIM.AX $0.55 0.36 USD
0
$114.85M 76.01M USD $190.41K 126.03K USD $0.54 0.36 USD $0.5699 0.38 USD $114.85M 76.01M USD 0 -$0.01 -0.006 USD
Frontier Digital Ventures Limited  FDV.AX $0.23 0.15 USD
0
$99.75M 66.02M USD $17.43K 11.53K USD $0.23 0.15 USD $0.23 0.15 USD $99.75M 66.02M USD 0 -$0.02 -0.01 USD
Spirit Technology Solutions Ltd  ST1.AX $0.4199 0.28 USD
+2.44
$79.87M 52.87M USD $108.69K 71.94K USD $0.4099 0.27 USD $0.4299 0.28 USD $79.87M 52.87M USD 0 -$0.06 -0.03 USD
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$65.2M 43.15M USD $4.09K 2.71K USD $0.2399 0.16 USD $0.2399 0.16 USD $65.2M 43.15M USD 11.75 $0.02 0.01 USD
Enero Group Limited  EGG.AX $0.67 0.44 USD
-0.74
$60.79M 40.24M USD $4.23K 2.8K USD $0.67 0.44 USD $0.6899 0.45 USD $60.79M 40.24M USD 0 -$0.36 -0.2 USD
PlaySide Studios Limited  PLY.AX $0.13 0.09 USD
+1.54
$54.19M 35.87M USD $256.81K 169.97K USD $0.13 0.09 USD $0.14 0.09 USD $54.19M 35.87M USD 0 -$0.01 -0.006 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+4.76
$51.21M 33.89M USD $826.64K 547.11K USD $0.04 0.03 USD $0.04 0.03 USD $51.21M 33.89M USD 0 $0 0 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
-6.45
$24.74M 16.37M USD $2.26M 1.5M USD $0.02999 0.02 USD $0.02999 0.02 USD $24.74M 16.37M USD 0 -$0.01 -0.006 USD
Camplify Holdings Limited  CHL.AX $0.34 0.22 USD
-6.94
$23.95M 15.85M USD $119.65K 79.19K USD $0.33 0.22 USD $0.3599 0.23 USD $23.95M 15.85M USD 0 -$0.17 -0.1 USD
RMA Global Limited  RMY.AX $0.04 0.02 USD
0
$23.92M 15.83M USD $11.13K 7.37K USD $0.04 0.02 USD $0.04 0.02 USD $23.92M 15.83M USD 0 $0 0 USD
Swoop Holdings Limited  SWP.AX $0.11 0.07 USD
+5
$22.52M 14.91M USD $41.02K 27.15K USD $0.1 0.07 USD $0.11 0.07 USD $22.52M 14.91M USD 0 -$0.04 -0.02 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$20.32M 13.45M USD $16.2K 10.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.32M 13.45M USD 0 $0 0 USD
Aspermont Limited  ASP.AX $0.008 0.0052 USD
0
$19.79M 13.1M USD $1.06M 703.22K USD $0.008 0.0052 USD $0.008 0.0052 USD $19.79M 13.1M USD 0 $0 0 USD
SportsHero Limited  SHO.AX $0.02 0.02 USD
-4.17
$16.82M 11.13M USD $300 198.56 USD $0.02 0.02 USD $0.02 0.02 USD $16.82M 11.13M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
-3.33
$12.56M 8.31M USD $296.23K 196.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.56M 8.31M USD 0 -$0.02 -0.01 USD
Tinybeans Group Limited  TNY.AX $0.08 0.05 USD
0
$11.98M 7.93M USD $38.55K 25.51K USD $0.08 0.05 USD $0.08 0.05 USD $11.98M 7.93M USD 0 -$0.05 -0.03 USD
Spacetalk Limited  SPA.AX $0.16 0.11 USD
0
$11.67M 7.72M USD $77.95K 51.59K USD $0.1499 0.1 USD $0.16 0.11 USD $11.67M 7.72M USD 0 -$0.05 -0.03 USD
Motio Limited  MXO.AX $0.04 0.03 USD
0
$10.86M 7.19M USD $63.49K 42.02K USD $0.04 0.03 USD $0.04 0.03 USD $10.86M 7.19M USD 0 $0 0 USD
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
+5.88
$9.29M 6.15M USD $2.18K 1.44K USD $0.02 0.01 USD $0.02 0.01 USD $9.29M 6.15M USD 0 $0 0 USD
Swift Networks Group Limited  SW1.AX $0.008999 0.0059 USD
0
$8.08M 5.35M USD $200K 132.37K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $8.08M 5.35M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.005 0.0033 USD
0
$7.59M 5.02M USD $612.7K 405.52K USD $0.005 0.0033 USD $0.006 0.0039 USD $7.59M 5.02M USD 0 $0 0 USD
Mighty Kingdom Limited  MKL.AX $0.01 0.0092 USD
+7.69
$6.81M 4.5M USD $1.42M 936.66K USD $0.01 0.0086 USD $0.02 0.0099 USD $6.81M 4.5M USD 0 -$0.06 -0.03 USD
Hubify Limited  HFY.AX $0.008 0.0052 USD
+14.29
$4.09M 2.71M USD $567.86K 375.84K USD $0.008 0.0052 USD $0.008 0.0052 USD $4.09M 2.71M USD 0 -$0.01 -0.006 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
Brisbane Broncos Limited  BBL.AX $0.9399 0.62 USD
+2.19
$91.67M 60.67M USD $22.48K 14.88K USD $0.92 0.61 USD $0.9599 0.63 USD $91.67M 60.67M USD 15.58 $0.06 0.04 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.13 0.08 USD
+13.64
$5.07M 3.35M USD $8.75K 5.79K USD $0.11 0.07 USD $0.13 0.08 USD $5.07M 3.35M USD 6.25 $0.02 0.01 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь