Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.44 2.94 USD |
-0.45
|
$51.07B 33.8B USD | $31.18M 20.64M USD | $4.44 2.94 USD | $4.48 2.97 USD | $51.07B 33.8B USD | 29.59 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $239.93 158.8 USD |
+0.44
|
$31.7B 20.98B USD | $158.43K 104.86K USD | $239.22 158.33 USD | $241.88 160.09 USD | $31.7B 20.98B USD | 51.59 | $4.65 3.08 USD | |
| News Corporation NWS.AX | $48.38 32.02 USD |
+0.06
|
$24.8B 16.41B USD | $165.98K 109.85K USD | $48.15 31.87 USD | $48.73 32.25 USD | $24.8B 16.41B USD | 41.00 | $1.18 0.78 USD | |
| CAR Group Limited CAR.AX | $32.81 21.72 USD |
+0.15
|
$12.4B 8.21B USD | $701.53K 464.31K USD | $32.76 21.68 USD | $33.43 22.13 USD | $12.4B 8.21B USD | 48.25 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $4.96 3.28 USD |
+0.81
|
$9.22B 6.1B USD | $1.13M 749.41K USD | $4.81 3.18 USD | $4.97 3.29 USD | $9.22B 6.1B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $21.03 13.92 USD |
+0.38
|
$7.5B 4.97B USD | $877.45K 580.75K USD | $20.83 13.79 USD | $21.16 14 USD | $7.5B 4.97B USD | 175.25 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $1.96 1.3 USD |
+0.77
|
$3.68B 2.44B USD | $1.04M 688.81K USD | $1.94 1.29 USD | $1.96 1.3 USD | $3.68B 2.44B USD | 12.25 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.35 4.86 USD |
+0.55
|
$3.19B 2.11B USD | $265.17K 175.5K USD | $7.27 4.81 USD | $7.39 4.89 USD | $3.19B 2.11B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.16 2.75 USD |
-0.24
|
$2.63B 1.74B USD | $298.45K 197.53K USD | $4.14 2.74 USD | $4.24 2.81 USD | $2.63B 1.74B USD | 52.00 | $0.08 0.05 USD | |
| Tuas Limited TUA.AX | $5.48 3.63 USD |
+2.62
|
$2.56B 1.7B USD | $620.68K 410.8K USD | $5.36 3.55 USD | $5.52 3.65 USD | $2.56B 1.7B USD | 548.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $13.59 8.99 USD |
+1.12
|
$2.21B 1.46B USD | $88.02K 58.26K USD | $13.12 8.68 USD | $13.68 9.05 USD | $2.21B 1.46B USD | 271.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.39 0.92 USD |
+1.09
|
$2.2B 1.46B USD | $2.41M 1.59M USD | $1.37 0.91 USD | $1.39 0.92 USD | $2.2B 1.46B USD | 23.16 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $58.59 38.78 USD |
+3.24
|
$1.51B 999.46M USD | $40.63K 26.89K USD | $56.74 37.55 USD | $58.9 38.98 USD | $1.51B 999.46M USD | 41.26 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.39 1.58 USD |
+0.84
|
$1.22B 809.72M USD | $915.03K 605.62K USD | $2.36 1.56 USD | $2.41 1.59 USD | $1.22B 809.72M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.91 2.59 USD |
+0.26
|
$1.16B 765.29M USD | $806.89K 534.05K USD | $3.82 2.53 USD | $3.94 2.61 USD | $1.16B 765.29M USD | 39.10 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.47 0.97 USD |
-0.34
|
$792.01M 524.2M USD | $1.15M 759.62K USD | $1.47 0.97 USD | $1.5 0.99 USD | $792.01M 524.2M USD | 21.00 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.47 1.63 USD |
+0.82
|
$382.58M 253.21M USD | $190.04K 125.78K USD | $2.43 1.61 USD | $2.47 1.63 USD | $382.58M 253.21M USD | 13.72 | $0.18 0.12 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
0
|
$325.74M 215.59M USD | $155.94K 103.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $325.74M 215.59M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.32 1.54 USD |
-0.43
|
$319.41M 211.4M USD | $6 3.97 USD | $2.32 1.54 USD | $2.33 1.54 USD | $319.41M 211.4M USD | 7.25 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
+3.85
|
$207.78M 137.52M USD | $613.66K 406.16K USD | $0.13 0.08 USD | $0.14 0.09 USD | $207.78M 137.52M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $0.9599 0.64 USD |
+3.23
|
$180.38M 119.39M USD | $136.22K 90.16K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $180.38M 119.39M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.67 0.44 USD |
+0.75
|
$160.73M 106.38M USD | $52.94K 35.04K USD | $0.64 0.42 USD | $0.67 0.44 USD | $160.73M 106.38M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
0
|
$153.48M 101.58M USD | $305.18K 201.98K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $153.48M 101.58M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.33 0.22 USD |
+6.56
|
$147.59M 97.68M USD | $293.64K 194.35K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $147.59M 97.68M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.19 USD |
+9.8
|
$121.44M 80.37M USD | $129.41K 85.65K USD | $0.26 0.17 USD | $0.28 0.19 USD | $121.44M 80.37M USD | 0 | -$0.02 -0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$116.33M 76.99M USD | $301.15K 199.32K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
0
|
$97.55M 64.56M USD | $503 332.91 USD | $1 0.66 USD | $1.01 0.67 USD | $97.55M 64.56M USD | 16.58 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.25 USD |
+4.05
|
$73.22M 48.46M USD | $145.3K 96.16K USD | $0.38 0.25 USD | $0.39 0.25 USD | $73.22M 48.46M USD | 0 | -$0.06 -0.03 USD | |
| Enero Group Limited EGG.AX | $0.77 0.51 USD |
+4.05
|
$69.87M 46.24M USD | $45.71K 30.25K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $69.87M 46.24M USD | 0 | -$0.36 -0.2 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.13
|
$67.74M 44.83M USD | $217.06K 143.66K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+8.57
|
$44.23M 29.27M USD | $1.02M 674.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.23M 29.27M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.44 0.29 USD |
+2.33
|
$31.46M 20.82M USD | $21.71K 14.37K USD | $0.44 0.29 USD | $0.44 0.29 USD | $31.46M 20.82M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $649.29K 429.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$22.58M 14.94M USD | $8.5K 5.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.58M 14.94M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
0
|
$21.29M 14.09M USD | $61.16K 40.48K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $21.29M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$20.48M 13.56M USD | $208 137.67 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.48M 13.56M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
-7.69
|
$15.59M 10.32M USD | $301.67K 199.66K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.59M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$14.28M 9.45M USD | $575.85K 381.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.19 0.12 USD |
-2.63
|
$13.47M 8.92M USD | $25.75K 17.04K USD | $0.19 0.12 USD | $0.19 0.12 USD | $13.47M 8.92M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
-7.14
|
$12.66M 8.38M USD | $500K 330.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.66M 8.38M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
0
|
$9.47M 6.27M USD | $97.47K 64.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.47M 6.27M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
+3.57
|
$8.08M 5.35M USD | $531.24K 351.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $170K 112.52K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$6.32M 4.19M USD | $2.54M 1.68M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.32M 4.19M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $20K 13.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
+16.67
|
$2.25M 1.49M USD | $8.28M 5.48M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $2.25M 1.49M USD | 0 | -$0.06 -0.03 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$24.8B 16.41B USD | $9.77K 6.46K USD | $41.8 27.67 USD | $41.8 27.67 USD | $24.8B 16.41B USD | 35.72 | $1.17 0.77 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}