Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.82 3.19 USD |
+0.21
|
A$54.25B 35.9B USD | A$18.42M 12.19M USD | A$4.80 3.18 USD | A$4.85 3.21 USD | A$54.25B 35.9B USD | 25.36 | A$0.19 0.13 USD | ||
| News Corporation NWS.AX | A$44.67 29.57 USD |
+0.88
|
A$24.88B 16.47B USD | A$107.98K 71.47K USD | A$44.40 29.39 USD | A$44.96 29.76 USD | A$24.88B 16.47B USD | 35.73 | A$1.25 0.83 USD | ||
| REA Group Limited REA.AX | A$185.43 122.73 USD |
+1.08
|
A$24.50B 16.21B USD | A$227.30K 150.44K USD | A$182.24 120.62 USD | A$186.10 123.17 USD | A$24.50B 16.21B USD | 36.07 | A$5.14 3.4 USD | ||
| CAR Group Limited CAR.AX | A$30.75 20.35 USD |
+1.52
|
A$11.64B 7.7B USD | A$1.74M 1.15M USD | A$30.28 20.04 USD | A$30.85 20.42 USD | A$11.64B 7.7B USD | 42.12 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$23.07 15.27 USD |
+1.27
|
A$8.24B 5.45B USD | A$808.70K 535.24K USD | A$22.39 14.82 USD | A$23.07 15.27 USD | A$8.24B 5.45B USD | 34.43 | A$0.67 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.75 2.48 USD |
-1.32
|
A$7.28B 4.82B USD | A$2.83M 1.87M USD | A$3.68 2.44 USD | A$3.78 2.5 USD | A$7.28B 4.82B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$7.14 4.73 USD |
-1.38
|
A$3.92B 2.59B USD | A$892.01K 590.38K USD | A$7.03 4.65 USD | A$7.27 4.81 USD | A$3.92B 2.59B USD | 357.00 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.96 1.29 USD |
-0.51
|
A$3.72B 2.46B USD | A$998.74K 661.02K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$3.72B 2.46B USD | 16.29 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.08 5.35 USD |
-0.74
|
A$3.51B 2.32B USD | A$696.94K 461.28K USD | A$8.02 5.31 USD | A$8.15 5.39 USD | A$3.51B 2.32B USD | 808.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.51 8.94 USD |
+0.52
|
A$2.20B 1.45B USD | A$203.25K 134.52K USD | A$13.41 8.88 USD | A$14.37 9.51 USD | A$2.20B 1.45B USD | 67.54 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
+0.9
|
A$1.78B 1.18B USD | A$2.98M 1.97M USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$1.78B 1.18B USD | 16.00 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$64.42 42.64 USD |
+0.06
|
A$1.66B 1.1B USD | A$57.87K 38.3K USD | A$62.75 41.53 USD | A$65.23 43.17 USD | A$1.66B 1.1B USD | 47.71 | A$1.35 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.86 3.22 USD |
-0.82
|
A$1.42B 941.11M USD | A$668.49K 442.44K USD | A$4.83 3.2 USD | A$4.91 3.25 USD | A$1.42B 941.11M USD | 44.18 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.49 1.65 USD |
-0.4
|
A$1.28B 848.26M USD | A$2.45M 1.62M USD | A$2.42 1.6 USD | A$2.51 1.66 USD | A$1.28B 848.26M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.33 0.88 USD |
0
|
A$713.89M 472.49M USD | A$933.46K 617.82K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$713.89M 472.49M USD | 33.12 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.83 1.87 USD |
+1.07
|
A$436.12M 288.65M USD | A$136.95K 90.64K USD | A$2.81 1.86 USD | A$2.87 1.9 USD | A$436.12M 288.65M USD | 9.43 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.03 0.68 USD |
+0.49
|
A$201.34M 133.26M USD | A$79.04K 52.32K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$201.34M 133.26M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.79 0.52 USD |
-1.86
|
A$189.52M 125.44M USD | A$230.95K 152.86K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$189.52M 125.44M USD | 26.33 | A$0.03 0.02 USD | ||
| Seven West Media Limited SWM.AX | A$0.12 0.08 USD |
-7.69
|
A$184.70M 122.24M USD | A$2.05M 1.35M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$184.70M 122.24M USD | 12.00 | A$0.01 0.006 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.54 1.02 USD |
+1.65
|
A$150.98M 99.93M USD | A$6.08K 4.02K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$150.98M 99.93M USD | 19.25 | A$0.08 0.05 USD | ||
| Airtasker Limited ART.AX | A$0.31 0.21 USD |
-4.62
|
A$150.94M 99.9M USD | A$388.59K 257.19K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$150.94M 99.9M USD | 0 | -A$0.07 -0.04 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.71 0.47 USD |
-4.73
|
A$147.79M 97.82M USD | A$49.81K 32.97K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$147.79M 97.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.30 0.2 USD |
-3.28
|
A$128.54M 85.08M USD | A$572.19K 378.71K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$128.54M 85.08M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.23 0.15 USD |
+5.75
|
A$104.38M 69.09M USD | A$1.69M 1.12M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$104.38M 69.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
+9.26
|
A$56.25M 37.23M USD | A$27.40K 18.14K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.60 0.4 USD |
-4.76
|
A$54.44M 36.03M USD | A$63.43K 41.98K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$54.44M 36.03M USD | 0 | -A$0.08 -0.05 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+2.08
|
A$53.89M 35.67M USD | A$142.98K 94.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.89M 35.67M USD | 0 | A$0.00 0 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
0
|
A$52.64M 34.84M USD | A$89.26K 59.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.05 0.03 USD |
+2.22
|
A$37.59M 24.88M USD | A$736.30K 487.32K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$37.59M 24.88M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.02 USD |
+35.29
|
A$34.90M 23.1M USD | A$15.00M 9.93M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$34.90M 23.1M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
+2.27
|
A$29.89M 19.79M USD | A$80.22K 53.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.35 0.23 USD |
+2.99
|
A$28.37M 18.78M USD | A$170.77K 113.03K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$28.37M 18.78M USD | 0 | -A$0.22 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$35.25K 23.33K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
+2
|
A$16.15M 10.69M USD | A$86.00 56.92 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.15M 10.69M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.09 0.06 USD |
-3.12
|
A$15.53M 10.28M USD | A$74.83K 49.53K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$15.53M 10.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.13 0.08 USD |
+8.7
|
A$13.08M 8.66M USD | A$300.53K 198.91K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$13.08M 8.66M USD | 0 | -A$0.07 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
+2.33
|
A$9.53M 6.31M USD | A$125.00K 82.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.53M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0092 USD |
+7.69
|
A$7.92M 5.24M USD | A$95.20K 63.01K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$138.79K 91.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.47 25.46 USD |
+1.24
|
A$23.00B 15.23B USD | A$4.56K 3.02K USD | A$38.00 25.15 USD | A$40.50 26.81 USD | A$23.00B 15.23B USD | 30.77 | A$1.25 0.83 USD | ||
| SKY Network Television Limited SKT.AX | A$3.02 2 USD |
0
|
A$415.78M 275.19M USD | A$1.50K 994.77 USD | A$3.01 1.99 USD | A$3.02 2 USD | A$415.78M 275.19M USD | 23.23 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}