Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.51 2.98 USD |
+0.67
|
$51.56B 34.13B USD | $23.85M 15.78M USD | $4.47 2.96 USD | $4.52 2.99 USD | $51.56B 34.13B USD | 30.06 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $247.54 163.84 USD |
-0.18
|
$32.7B 21.65B USD | $129K 85.38K USD | $244.61 161.9 USD | $250.25 165.63 USD | $32.7B 21.65B USD | 53.23 | $4.65 3.08 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.08B 17.26B USD | $79.02K 52.3K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.08B 17.26B USD | 32.59 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $51.39 34.01 USD |
+0.18
|
$26.08B 17.26B USD | $237.86K 157.43K USD | $50.99 33.75 USD | $51.53 34.11 USD | $26.08B 17.26B USD | 40.46 | $1.27 0.84 USD | |
| CAR Group Limited CAR.AX | $37.18 24.61 USD |
-0.03
|
$14.05B 9.3B USD | $852.03K 563.92K USD | $36.71 24.3 USD | $37.5 24.82 USD | $14.05B 9.3B USD | 54.67 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.06 3.35 USD |
+0.2
|
$9.41B 6.23B USD | $838.94K 555.26K USD | $5.03 3.33 USD | $5.09 3.37 USD | $9.41B 6.23B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $22.18 14.68 USD |
-0.54
|
$7.91B 5.24B USD | $835.03K 552.67K USD | $22.1 14.63 USD | $22.58 14.94 USD | $7.91B 5.24B USD | 184.83 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.03 1.34 USD |
-0.49
|
$3.86B 2.56B USD | $1.04M 690.98K USD | $2 1.32 USD | $2.04 1.35 USD | $3.86B 2.56B USD | 12.68 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.58 5.02 USD |
+0.26
|
$3.29B 2.18B USD | $352.3K 233.17K USD | $7.5 4.96 USD | $7.6 5.03 USD | $3.29B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.38 2.9 USD |
+0.23
|
$2.77B 1.83B USD | $258.61K 171.16K USD | $4.37 2.89 USD | $4.39 2.91 USD | $2.77B 1.83B USD | 48.66 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.57 3.69 USD |
-2.28
|
$2.61B 1.72B USD | $775.12K 513.02K USD | $5.47 3.62 USD | $5.68 3.76 USD | $2.61B 1.72B USD | 557.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $15.03 9.95 USD |
+0.74
|
$2.44B 1.62B USD | $117.26K 77.61K USD | $14.47 9.58 USD | $15.1 9.99 USD | $2.44B 1.62B USD | 300.59 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.53 1.01 USD |
-0.65
|
$2.42B 1.6B USD | $3.52M 2.33M USD | $1.52 1 USD | $1.55 1.03 USD | $2.42B 1.6B USD | 25.41 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.49 42.02 USD |
-1.73
|
$1.64B 1.08B USD | $47.12K 31.18K USD | $62.71 41.51 USD | $65.11 43.09 USD | $1.64B 1.08B USD | 44.71 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.55 1.69 USD |
+2.82
|
$1.31B 863.93M USD | $4.4M 2.91M USD | $2.48 1.64 USD | $2.56 1.69 USD | $1.31B 863.93M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.01 2.65 USD |
+0.25
|
$1.19B 784.86M USD | $1.46M 968.18K USD | $3.92 2.59 USD | $4.02 2.66 USD | $1.19B 784.86M USD | 40.10 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.63 1.08 USD |
-0.31
|
$875.52M 579.47M USD | $482.83K 319.56K USD | $1.6 1.06 USD | $1.64 1.09 USD | $875.52M 579.47M USD | 23.21 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.68 1.77 USD |
-0.74
|
$415.1M 274.74M USD | $100.24K 66.35K USD | $2.65 1.75 USD | $2.72 1.8 USD | $415.1M 274.74M USD | 14.88 | $0.18 0.12 USD | |
| SKY Network Television Limited SKT.AX | $2.25 1.49 USD |
+0.9
|
$313.08M 207.21M USD | $51 33.75 USD | $2.25 1.49 USD | $2.27 1.5 USD | $313.08M 207.21M USD | 7.03 | $0.32 0.21 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
-20
|
$271.45M 179.66M USD | $658.23K 435.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $271.45M 179.66M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.17 0.11 USD |
+6.45
|
$253.96M 168.08M USD | $3.56M 2.36M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $253.96M 168.08M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.05 0.69 USD |
-1.87
|
$200.11M 132.45M USD | $129.75K 85.87K USD | $1.04 0.69 USD | $1.08 0.71 USD | $200.11M 132.45M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.75 0.5 USD |
+4.9
|
$179.92M 119.08M USD | $235.9K 156.13K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $179.92M 119.08M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
+0.95
|
$145.39M 96.23M USD | $46.38K 30.7K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $145.39M 96.23M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.66 0.44 USD |
-5.04
|
$137.82M 91.22M USD | $296.4K 196.17K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $137.82M 91.22M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+0.82
|
$118.23M 78.25M USD | $963 637.37 USD | $0.6099 0.4 USD | $0.63 0.41 USD | $118.23M 78.25M USD | 20.50 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
+4
|
$112.76M 74.63M USD | $949.19K 628.23K USD | $0.26 0.17 USD | $0.28 0.18 USD | $112.76M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
0
|
$97.55M 64.56M USD | $549 363.36 USD | $0.9699 0.64 USD | $1 0.66 USD | $97.55M 64.56M USD | 16.58 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $248 164.14 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Enero Group Limited EGG.AX | $0.7399 0.49 USD |
+5
|
$66.69M 44.14M USD | $674.9K 446.68K USD | $0.68 0.45 USD | $0.7399 0.49 USD | $66.69M 44.14M USD | 0 | -$0.36 -0.2 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.15M 43.12M USD | $2.09K 1.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.15M 43.12M USD | 12.00 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
0
|
$61.58M 40.76M USD | $49.35K 32.66K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.58M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
+4.65
|
$52.37M 34.66M USD | $8.63M 5.71M USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.37M 34.66M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4 0.26 USD |
-3.66
|
$28.24M 18.69M USD | $31.53K 20.87K USD | $0.4 0.26 USD | $0.4 0.26 USD | $28.24M 18.69M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
-8.33
|
$23.59M 15.61M USD | $4.51K 2.99K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.59M 15.61M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
-11.76
|
$22.58M 14.94M USD | $30.57K 20.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.58M 14.94M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $16.57K 10.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-21.21
|
$17.27M 11.43M USD | $2.19M 1.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
-5
|
$16.21M 10.73M USD | $60.41K 39.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.21M 10.73M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+3.03
|
$14.73M 9.75M USD | $39.48K 26.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.73M 9.75M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$12.38M 8.19M USD | $102.56K 67.88K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.38M 8.19M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $16K 10.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.02 USD |
0
|
$11.75M 7.78M USD | $247.92K 164.08K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.75M 7.78M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+1.28
|
$11.68M 7.73M USD | $143.23K 94.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.68M 7.73M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
0
|
$9.75M 6.45M USD | $201.98K 133.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$8.67M 5.74M USD | $34.88K 23.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.67M 5.74M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $694.9K 459.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $210.37K 139.23K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.008 0.0052 USD |
-11.11
|
$3.89M 2.57M USD | $106.54K 70.52K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.89M 2.57M USD | 0 | -$0.06 -0.03 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}