Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | A$5.00 3.31 USD |
+1.21
|
A$56.61B 37.47B USD | A$26.50M 17.54M USD | A$4.97 3.29 USD | A$5.02 3.32 USD | A$56.61B 37.47B USD | 26.31 | A$0.19 0.13 USD | |
| REA Group Limited REA.AX | A$209.20 138.46 USD |
-0.95
|
A$27.64B 18.29B USD | A$305.40K 202.13K USD | A$203.26 134.53 USD | A$214.76 142.14 USD | A$27.64B 18.29B USD | 41.42 | A$5.05 3.34 USD | |
| News Corporation NWS.AX | A$46.35 30.68 USD |
+3.02
|
A$23.70B 15.69B USD | A$146.59K 97.02K USD | A$46.01 30.45 USD | A$48.78 32.29 USD | A$23.70B 15.69B USD | 36.78 | A$1.26 0.83 USD | |
| CAR Group Limited CAR.AX | A$34.73 22.99 USD |
+0.49
|
A$13.14B 8.7B USD | A$820.26K 542.9K USD | A$34.17 22.62 USD | A$34.83 23.05 USD | A$13.14B 8.7B USD | 48.23 | A$0.72 0.48 USD | |
| TPG Telecom Limited TPG.AX | A$5.65 3.74 USD |
+2.73
|
A$10.51B 6.95B USD | A$2.14M 1.41M USD | A$5.51 3.65 USD | A$5.65 3.74 USD | A$10.51B 6.95B USD | 0 | -A$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | A$26.47 17.52 USD |
+0.49
|
A$9.46B 6.26B USD | A$670.47K 443.75K USD | A$26.01 17.21 USD | A$26.52 17.55 USD | A$9.46B 6.26B USD | 40.10 | A$0.66 0.44 USD | |
| Spark New Zealand Limited SPK.AX | A$2.01 1.33 USD |
-0.99
|
A$3.80B 2.51B USD | A$1.97M 1.3M USD | A$2.00 1.32 USD | A$2.06 1.36 USD | A$3.80B 2.51B USD | 16.75 | A$0.12 0.08 USD | |
| Tuas Limited TUA.AX | A$6.90 4.57 USD |
-1.71
|
A$3.78B 2.5B USD | A$656.99K 434.83K USD | A$6.85 4.53 USD | A$7.08 4.69 USD | A$3.78B 2.5B USD | 345.00 | A$0.02 0.01 USD | |
| Chorus Limited CNU.AX | A$8.21 5.43 USD |
-0.48
|
A$3.58B 2.37B USD | A$285.21K 188.77K USD | A$8.21 5.43 USD | A$8.36 5.53 USD | A$3.58B 2.37B USD | 821.00 | A$0.01 0.006 USD | |
| EVT Limited EVT.AX | A$14.66 9.7 USD |
+1.1
|
A$2.38B 1.58B USD | A$141.16K 93.42K USD | A$14.51 9.6 USD | A$14.72 9.74 USD | A$2.38B 1.58B USD | 73.29 | A$0.20 0.13 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-1.75
|
A$1.78B 1.18B USD | A$7.27M 4.81M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$1.78B 1.18B USD | 16.00 | A$0.07 0.05 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$65.56 43.39 USD |
+0.44
|
A$1.69B 1.12B USD | A$80.66K 53.38K USD | A$64.79 42.88 USD | A$65.88 43.6 USD | A$1.69B 1.12B USD | 47.85 | A$1.37 0.91 USD | |
| Aussie Broadband Limited ABB.AX | A$5.53 3.66 USD |
-4.33
|
A$1.62B 1.07B USD | A$1.11M 732.2K USD | A$5.52 3.65 USD | A$5.71 3.78 USD | A$1.62B 1.07B USD | 50.27 | A$0.11 0.07 USD | |
| Superloop Limited SLC.AX | A$2.98 1.97 USD |
0
|
A$1.53B 1.01B USD | A$939.74K 621.97K USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$1.53B 1.01B USD | 0 | A$0.00 0 USD | |
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
-5.97
|
A$678.86M 449.31M USD | A$913.35K 604.5K USD | A$1.24 0.82 USD | A$1.32 0.87 USD | A$678.86M 449.31M USD | 31.50 | A$0.04 0.03 USD | |
| IVE Group Limited IGL.AX | A$2.92 1.93 USD |
-2.01
|
A$449.99M 297.83M USD | A$152.10K 100.67K USD | A$2.92 1.93 USD | A$3.03 2.01 USD | A$449.99M 297.83M USD | 9.12 | A$0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
-1.46
|
A$207.78M 137.52M USD | A$512.68K 339.32K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$207.78M 137.52M USD | 13.50 | A$0.01 0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.85 0.56 USD |
0
|
A$203.91M 134.96M USD | A$200.02K 132.38K USD | A$0.84 0.55 USD | A$0.87 0.57 USD | A$203.91M 134.96M USD | 28.33 | A$0.03 0.02 USD | |
| NZME Limited NZM.AX | A$1.02 0.67 USD |
-1.46
|
A$198.78M 131.56M USD | A$13.23K 8.76K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$198.78M 131.56M USD | 0 | -A$0.08 -0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.87 0.58 USD |
+1.16
|
A$182.29M 120.65M USD | A$245.02K 162.17K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$182.29M 120.65M USD | 0 | -A$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.27 USD |
-7.78
|
A$180.83M 119.68M USD | A$311.36K 206.08K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$180.83M 119.68M USD | 0 | -A$0.02 -0.01 USD | |
| Airtasker Limited ART.AX | A$0.35 0.23 USD |
-4.93
|
A$157.87M 104.49M USD | A$232.59K 153.94K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$157.87M 104.49M USD | 0 | -A$0.07 -0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
+2.38
|
A$97.35M 64.43M USD | A$187.80K 124.3K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | A$0.25 0.17 USD |
0
|
A$70.22M 46.47M USD | A$19.11K 12.65K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$70.22M 46.47M USD | 0 | -A$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | A$0.66 0.43 USD |
-3.68
|
A$59.43M 39.34M USD | A$36.59K 24.22K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$59.43M 39.34M USD | 0 | -A$0.08 -0.05 USD | |
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$57.20M 37.86M USD | A$37.04K 24.52K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | |
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.27
|
A$52.64M 34.84M USD | A$1.85M 1.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | |
| Rent.com.au Limited RNT.AX | A$0.04 0.03 USD |
-6.52
|
A$42.09M 27.86M USD | A$326.49K 216.09K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$42.09M 27.86M USD | 0 | A$0.00 0 USD | |
| Swoop Holdings Limited SWP.AX | A$0.16 0.1 USD |
-3.12
|
A$33.24M 22M USD | A$29.69K 19.65K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$33.24M 22M USD | 0 | -A$0.05 -0.03 USD | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$32.56M 21.55M USD | A$4.00 2.65 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.56M 21.55M USD | 0 | A$0.00 0 USD | |
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | |
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.56
|
A$25.80M 17.07M USD | A$4.47M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.80M 17.07M USD | 0 | A$0.00 0 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
+1.49
|
A$24.40M 16.15M USD | A$3.03K 2.01K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$24.40M 16.15M USD | 0 | -A$0.21 -0.1 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$155.00K 102.59K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
-2.86
|
A$22.59M 14.95M USD | A$32.65K 21.61K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$22.59M 14.95M USD | 0 | A$0.00 0 USD | |
| Tinybeans Group Limited TNY.AX | A$0.14 0.09 USD |
-12.5
|
A$20.71M 13.71M USD | A$142.28K 94.17K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$20.71M 13.71M USD | 0 | -A$0.03 -0.01 USD | |
| Motio Limited MXO.AX | A$0.05 0.03 USD |
-1.89
|
A$14.66M 9.71M USD | A$455.11K 301.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.66M 9.71M USD | 0 | A$0.00 0 USD | |
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
0
|
A$12.31M 8.15M USD | A$80.70K 53.41K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
0
|
A$11.26M 7.45M USD | A$8.50K 5.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$212.42K 140.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Spacetalk Limited SPA.AX | A$0.13 0.08 USD |
-13.79
|
A$9.18M 6.07M USD | A$15.00K 9.93K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$9.18M 6.07M USD | 0 | -A$0.07 -0.04 USD | |
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | |
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$287.89K 190.54K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | |
| News Corporation NWSLV.AX | A$38.50 25.48 USD |
0
|
A$23.70B 15.69B USD | A$764.00 505.66 USD | A$38.00 25.15 USD | A$38.50 25.48 USD | A$23.70B 15.69B USD | 30.07 | A$1.28 0.85 USD | |
| SKY Network Television Limited SKT.AX | A$3.10 2.05 USD |
0
|
A$433.64M 287.01M USD | A$1.42K 936.53 USD | A$3.10 2.05 USD | A$3.14 2.08 USD | A$433.64M 287.01M USD | 23.84 | A$0.13 0.09 USD | |
| Brisbane Broncos Limited BBL.AX | A$1.31 0.86 USD |
+0.38
|
A$127.94M 84.68M USD | A$1.85K 1.22K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$127.94M 84.68M USD | 18.64 | A$0.07 0.05 USD | |
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}