Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.82 3.19 USD |
-0.21
|
$54.88B 36.32B USD | $18.15M 12.01M USD | $4.81 3.18 USD | $4.85 3.21 USD | $54.88B 36.32B USD | 34.42 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $234.74 155.36 USD |
+0.46
|
$31.01B 20.53B USD | $159.41K 105.5K USD | $233.91 154.82 USD | $239.62 158.59 USD | $31.01B 20.53B USD | 50.26 | $4.67 3.09 USD | |
| News Corporation NWS.AX | $51.59 34.15 USD |
+0.21
|
$26.92B 17.82B USD | $146.91K 97.24K USD | $51.48 34.07 USD | $51.97 34.4 USD | $26.92B 17.82B USD | 40.94 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
+3.7
|
$26.89B 17.8B USD | $518 342.84 USD | $41.81 27.67 USD | $42 27.8 USD | $26.89B 17.8B USD | 33.33 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $37.4 24.75 USD |
+3.06
|
$14.13B 9.35B USD | $1.01M 666.56K USD | $37.12 24.57 USD | $37.93 25.1 USD | $14.13B 9.35B USD | 55.00 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.35 3.54 USD |
+0.19
|
$9.95B 6.58B USD | $650.2K 430.34K USD | $5.32 3.52 USD | $5.41 3.58 USD | $9.95B 6.58B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.35 16.12 USD |
+2.05
|
$8.69B 5.75B USD | $727.33K 481.39K USD | $24.04 15.91 USD | $24.59 16.28 USD | $8.69B 5.75B USD | 202.91 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.23 1.48 USD |
+2.29
|
$4.22B 2.79B USD | $1.2M 796.16K USD | $2.2 1.46 USD | $2.25 1.49 USD | $4.22B 2.79B USD | 13.93 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.88 5.22 USD |
+0.13
|
$3.42B 2.26B USD | $257.77K 170.6K USD | $7.82 5.18 USD | $8.1 5.36 USD | $3.42B 2.26B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $5.94 3.93 USD |
+1.71
|
$2.78B 1.84B USD | $479.83K 317.58K USD | $5.84 3.87 USD | $6.01 3.98 USD | $2.78B 1.84B USD | 594.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
-0.23
|
$2.76B 1.83B USD | $203.38K 134.61K USD | $4.37 2.89 USD | $4.39 2.91 USD | $2.76B 1.83B USD | 54.62 | $0.08 0.05 USD | |
| EVT Limited EVT.AX | $16.41 10.86 USD |
-1.03
|
$2.69B 1.78B USD | $109.09K 72.2K USD | $16.27 10.77 USD | $16.84 11.15 USD | $2.69B 1.78B USD | 328.19 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
+0.94
|
$2.55B 1.68B USD | $2.19M 1.45M USD | $1.6 1.06 USD | $1.63 1.08 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $66.27 43.86 USD |
+1.8
|
$1.71B 1.13B USD | $45.88K 30.37K USD | $65.23 43.17 USD | $66.67 44.13 USD | $1.71B 1.13B USD | 46.66 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.98 1.97 USD |
+3.47
|
$1.53B 1.01B USD | $669.21K 442.92K USD | $2.9 1.92 USD | $2.98 1.97 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.91 2.59 USD |
-0.26
|
$1.12B 743.83M USD | $877.99K 581.1K USD | $3.89 2.57 USD | $4.01 2.65 USD | $1.12B 743.83M USD | 39.10 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.73 1.15 USD |
+0.87
|
$932.09M 616.91M USD | $554.57K 367.05K USD | $1.73 1.14 USD | $1.76 1.16 USD | $932.09M 616.91M USD | 24.71 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.85 1.89 USD |
+2.15
|
$441.43M 292.17M USD | $139.87K 92.58K USD | $2.79 1.85 USD | $2.89 1.91 USD | $441.43M 292.17M USD | 10.55 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $216.25K 143.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.79 1.85 USD |
+4.49
|
$392.85M 260.01M USD | $23.04K 15.25K USD | $2.7 1.79 USD | $2.79 1.85 USD | $392.85M 260.01M USD | 8.71 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.16 0.1 USD |
+3.33
|
$238.57M 157.9M USD | $946.97K 626.76K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $238.57M 157.9M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.05 0.69 USD |
-5
|
$196.36M 129.96M USD | $206.59K 136.73K USD | $1.01 0.67 USD | $1.1 0.73 USD | $196.36M 129.96M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.54 0.36 USD |
0
|
$129.55M 85.74M USD | $1.1M 726.52K USD | $0.53 0.35 USD | $0.55 0.36 USD | $129.55M 85.74M USD | 0 | -$0.95 -0.6 USD | |
| GTN Limited GTN.AX | $0.65 0.43 USD |
+4.84
|
$124.05M 82.11M USD | $77.81K 51.5K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $124.05M 82.11M USD | 21.66 | $0.03 0.02 USD | |
| Airtasker Limited ART.AX | $0.26 0.17 USD |
+1.96
|
$118.13M 78.18M USD | $392.05K 259.48K USD | $0.26 0.17 USD | $0.26 0.17 USD | $118.13M 78.18M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.53 0.35 USD |
+7.14
|
$109.63M 72.56M USD | $347.61K 230.07K USD | $0.4899 0.32 USD | $0.55 0.36 USD | $109.63M 72.56M USD | 0 | -$0.01 -0.006 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9399 0.62 USD |
-1.57
|
$93.63M 61.97M USD | $10.15K 6.72K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $93.63M 61.97M USD | 15.66 | $0.06 0.04 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
-6.67
|
$91.08M 60.28M USD | $362.77K 240.1K USD | $0.2 0.13 USD | $0.22 0.14 USD | $91.08M 60.28M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4699 0.31 USD |
+4.49
|
$88.43M 58.53M USD | $13.19K 8.73K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $88.43M 58.53M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.27 0.18 USD |
0
|
$74.91M 49.58M USD | $2.02K 1.33K USD | $0.27 0.18 USD | $0.27 0.18 USD | $74.91M 49.58M USD | 13.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
0
|
$69.79M 46.19M USD | $592.53K 392.17K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $69.79M 46.19M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.45 USD |
+1.48
|
$62.15M 41.14M USD | $32.58K 21.57K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $62.15M 41.14M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.5
|
$47.72M 31.58M USD | $361.15K 239.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.34 0.23 USD |
+1.49
|
$24.31M 16.09M USD | $108.07K 71.52K USD | $0.33 0.22 USD | $0.34 0.23 USD | $24.31M 16.09M USD | 0 | -$0.17 -0.1 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
+7.69
|
$23.88M 15.81M USD | $559.75K 370.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$20.59M 13.63M USD | $6.52M 4.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.59M 13.63M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.08999 0.06 USD |
-3.19
|
$20.16M 13.34M USD | $151.44K 100.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.16M 13.34M USD | 0 | -$0.04 -0.02 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+8.7
|
$18.29M 12.1M USD | $404.41K 267.66K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-12.5
|
$15.8M 10.46M USD | $600.12K 397.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.8M 10.46M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.37M 8.18M USD | $1.19M 788.92K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.37M 8.18M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-10.71
|
$12.13M 8.03M USD | $1.33M 878.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+2.5
|
$12.13M 8.03M USD | $377.21K 249.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.13M 8.03M USD | 0 | -$0.05 -0.03 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
0
|
$11.67M 7.72M USD | $14.41K 9.54K USD | $0.16 0.11 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$11.42M 7.56M USD | $500K 330.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.02 0.01 USD |
+17.65
|
$10.33M 6.83M USD | $1.5M 995.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.33M 6.83M USD | 0 | -$0.06 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $633.68K 419.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $19 12.58 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.18M 4.75M USD | $907.49K 600.63K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $506.78K 335.41K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
-8
|
$5.07M 3.35M USD | $40K 26.47K USD | $0.11 0.07 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 5.75 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}