Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.13B
Общий объем
BTC 59.91%     ETH 7.83%
Доминирование

Австралия Биржа: ASX Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.33 2.87 USD
-0.23
$50.03B 33.11B USD $35.69M 23.62M USD $4.29 2.84 USD $4.35 2.88 USD $50.03B 33.11B USD 30.92 $0.14 0.09 USD
REA Group Limited  REA.AX $223.57 147.97 USD
-1.24
$29.54B 19.55B USD $238.98K 158.17K USD $222 146.93 USD $228.9 151.5 USD $29.54B 19.55B USD 98.05 $2.28 1.51 USD
News Corporation  NWSLV.AX $42 27.8 USD
0
$24.6B 16.28B USD $111 73.47 USD $42 27.8 USD $42 27.8 USD $24.6B 16.28B USD 35.00 $1.2 0.79 USD
News Corporation  NWS.AX $46.12 30.52 USD
-3.68
$24.6B 16.28B USD $95.45K 63.17K USD $46.12 30.52 USD $46.67 30.89 USD $24.6B 16.28B USD 38.43 $1.2 0.79 USD
CAR Group Limited  CAR.AX $30.94 20.48 USD
-5.53
$11.69B 7.73B USD $1.1M 730.8K USD $30.93 20.47 USD $32.44 21.47 USD $11.69B 7.73B USD 46.87 $0.66 0.44 USD
TPG Telecom Limited  TPG.AX $4.74 3.14 USD
+0.42
$8.81B 5.83B USD $1.14M 756.64K USD $4.66 3.08 USD $4.77 3.16 USD $8.81B 5.83B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $20.38 13.49 USD
-5.25
$7.27B 4.81B USD $727.16K 481.27K USD $20.3 13.44 USD $21 13.9 USD $7.27B 4.81B USD 169.83 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $1.91 1.26 USD
+0.53
$3.52B 2.33B USD $1.5M 992.11K USD $1.88 1.24 USD $1.92 1.27 USD $3.52B 2.33B USD 11.93 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.41 4.9 USD
+0.95
$3.22B 2.13B USD $429.43K 284.22K USD $7.28 4.82 USD $7.45 4.93 USD $3.22B 2.13B USD 0 -$0.02 -0.01 USD
Domain Holdings Australia Limited  DHG.AX $4.24 2.81 USD
-0.24
$2.68B 1.77B USD $747.95K 495.04K USD $4.23 2.8 USD $4.28 2.83 USD $2.68B 1.77B USD 47.11 $0.09 0.06 USD
Tuas Limited  TUA.AX $5.08 3.36 USD
-4.15
$2.38B 1.57B USD $1.41M 930.05K USD $5.05 3.34 USD $5.19 3.44 USD $2.38B 1.57B USD 508.00 $0.01 0.006 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.47 0.97 USD
-2.01
$2.37B 1.57B USD $6.31M 4.18M USD $1.45 0.96 USD $1.48 0.98 USD $2.37B 1.57B USD 24.41 $0.06 0.04 USD
EVT Limited  EVT.AX $12.75 8.44 USD
-2.45
$2.07B 1.37B USD $111.33K 73.69K USD $12.4 8.21 USD $13.6 9 USD $2.07B 1.37B USD 255.00 $0.05 0.03 USD
Macquarie Technology Group Limited  MAQ.AX $57.66 38.16 USD
-6.53
$1.59B 1.05B USD $134.15K 88.79K USD $57.51 38.06 USD $60.88 40.29 USD $1.59B 1.05B USD 40.32 $1.43 0.95 USD
Aussie Broadband Limited  ABB.AX $3.8 2.52 USD
-2.56
$1.12B 743.76M USD $970.1K 642.07K USD $3.74 2.48 USD $3.87 2.56 USD $1.12B 743.76M USD 38.00 $0.1 0.07 USD
Superloop Limited  SLC.AX $2.13 1.41 USD
-3.62
$1.09B 721.63M USD $1.84M 1.22M USD $2.11 1.39 USD $2.17 1.44 USD $1.09B 721.63M USD 0 -$0.01 -0.006 USD
oOh!media Limited  OML.AX $1.43 0.95 USD
-3.7
$800.09M 529.55M USD $339.28K 224.55K USD $1.43 0.94 USD $1.48 0.98 USD $800.09M 529.55M USD 20.42 $0.07 0.05 USD
IVE Group Limited  IGL.AX $2.32 1.54 USD
-3.33
$371.73M 246.03M USD $68.33K 45.22K USD $2.31 1.53 USD $2.36 1.56 USD $371.73M 246.03M USD 12.88 $0.18 0.12 USD
SKY Network Television Limited  SKT.AX $2.2 1.46 USD
0
$302.89M 200.47M USD $25.33K 16.77K USD $2.12 1.4 USD $2.2 1.46 USD $302.89M 200.47M USD 7.09 $0.31 0.21 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02 0.01 USD
0
$298.6M 197.63M USD $9K 5.96K USD $0.02 0.01 USD $0.02 0.01 USD $298.6M 197.63M USD 0 -$0.01 -0.006 USD
Seven West Media Limited  SWM.AX $0.1499 0.1 USD
+3.45
$230.87M 152.8M USD $2.54M 1.68M USD $0.14 0.09 USD $0.1499 0.1 USD $230.87M 152.8M USD 0 $0 0 USD
NZME Limited  NZM.AX $1.05 0.69 USD
0
$197.97M 131.03M USD $172.84K 114.39K USD $1.03 0.68 USD $1.07 0.7 USD $197.97M 131.03M USD 0 -$0.08 -0.05 USD
Southern Cross Media Group Limited  SXL.AX $0.65 0.43 USD
-1.52
$158.33M 104.79M USD $757.35K 501.26K USD $0.6199 0.41 USD $0.66 0.43 USD $158.33M 104.79M USD 0 -$0.95 -0.6 USD
Ai-Media Technologies Limited  AIM.AX $0.7399 0.49 USD
+0.68
$153.48M 101.58M USD $149.01K 98.62K USD $0.6999 0.46 USD $0.7399 0.49 USD $153.48M 101.58M USD 0 -$0.01 -0.006 USD
Airtasker Limited  ART.AX $0.28 0.18 USD
0
$124.77M 82.58M USD $195.65K 129.49K USD $0.27 0.18 USD $0.28 0.18 USD $124.77M 82.58M USD 0 -$0.04 -0.02 USD
GTN Limited  GTN.AX $0.5999 0.4 USD
+2.56
$116.33M 76.99M USD $250.9K 166.06K USD $0.54 0.36 USD $0.5999 0.4 USD $116.33M 76.99M USD 20.00 $0.03 0.02 USD
Frontier Digital Ventures Limited  FDV.AX $0.27 0.18 USD
-7.02
$114.93M 76.07M USD $120.61K 79.83K USD $0.27 0.18 USD $0.27 0.18 USD $114.93M 76.07M USD 0 -$0.02 -0.01 USD
Brisbane Broncos Limited  BBL.AX $1.03 0.68 USD
-2.83
$100.98M 66.84M USD $8.81K 5.83K USD $1.01 0.67 USD $1.09 0.72 USD $100.98M 66.84M USD 17.16 $0.06 0.04 USD
Spirit Technology Solutions Ltd  ST1.AX $0.46 0.3 USD
0
$87.48M 57.9M USD $10.54K 6.97K USD $0.46 0.3 USD $0.4699 0.31 USD $87.48M 57.9M USD 0 -$0.06 -0.03 USD
PlaySide Studios Limited  PLY.AX $0.16 0.11 USD
-5.88
$69.79M 46.19M USD $1.06M 699.8K USD $0.16 0.11 USD $0.17 0.11 USD $69.79M 46.19M USD 5.33 $0.03 0.02 USD
Sports Entertainment Group Limited  SEG.AX $0.25 0.17 USD
0
$67.86M 44.92M USD $2.01K 1.33K USD $0.25 0.17 USD $0.25 0.17 USD $67.86M 44.92M USD 12.50 $0.02 0.01 USD
Enero Group Limited  EGG.AX $0.65 0.43 USD
-16.13
$58.98M 39.03M USD $285.3K 188.83K USD $0.64 0.42 USD $0.7199 0.48 USD $58.98M 39.03M USD 0 -$0.36 -0.2 USD
Pureprofile Ltd  PPL.AX $0.02999 0.02 USD
-5.56
$41.77M 27.65M USD $1.13M 749.22K USD $0.02999 0.02 USD $0.04 0.02 USD $41.77M 27.65M USD 0 $0 0 USD
Camplify Holdings Limited  CHL.AX $0.4799 0.31 USD
-1.04
$33.96M 22.48M USD $207.95K 137.63K USD $0.45 0.3 USD $0.4799 0.32 USD $33.96M 22.48M USD 0 -$0.17 -0.1 USD
Swoop Holdings Limited  SWP.AX $0.1199 0.08 USD
0
$25.55M 16.91M USD $10K 6.62K USD $0.1199 0.08 USD $0.1199 0.08 USD $25.55M 16.91M USD 0 -$0.04 -0.02 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$23.33M 15.44M USD $11.5K 7.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.33M 15.44M USD 0 $0 0 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
-2.86
$22.59M 14.95M USD $29.55K 19.56K USD $0.02999 0.02 USD $0.04 0.02 USD $22.59M 14.95M USD 0 $0 0 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
SportsHero Limited  SHO.AX $0.02999 0.02 USD
0
$18.29M 12.1M USD $5.75K 3.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.29M 12.1M USD 0 $0 0 USD
Norwood Systems Limited  NOR.AX $0.02999 0.02 USD
0
$13.63M 9.02M USD $480.96K 318.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.63M 9.02M USD 0 $0 0 USD
Rent.com.au Limited  RNT.AX $0.02 0.01 USD
-5.56
$13.1M 8.67M USD $923.9K 611.49K USD $0.02 0.01 USD $0.02 0.01 USD $13.1M 8.67M USD 0 -$0.01 -0.006 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
0
$13M 8.6M USD $85.24K 56.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $13M 8.6M USD 0 -$0.02 -0.01 USD
Spacetalk Limited  SPA.AX $0.1799 0.12 USD
-10
$11.48M 7.6M USD $56.27K 37.24K USD $0.1799 0.12 USD $0.2 0.13 USD $11.48M 7.6M USD 0 -$0.05 -0.03 USD
Tinybeans Group Limited  TNY.AX $0.08 0.05 USD
0
$11.09M 7.34M USD $69.18K 45.79K USD $0.07 0.05 USD $0.08 0.05 USD $11.09M 7.34M USD 0 -$0.08 -0.05 USD
Aspermont Limited  ASP.AX $0.004 0.0026 USD
0
$9.88M 6.54M USD $1.86K 1.23K USD $0.004 0.0026 USD $0.004 0.0026 USD $9.88M 6.54M USD 0 $0 0 USD
Motio Limited  MXO.AX $0.02999 0.02 USD
-9.38
$8.91M 5.9M USD $447.36K 296.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.91M 5.9M USD 0 $0 0 USD
Swift Networks Group Limited  SW1.AX $0.01 0.0066 USD
0
$7.03M 4.65M USD $1.12M 744.51K USD $0.01 0.0066 USD $0.01 0.0066 USD $7.03M 4.65M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.004 0.0026 USD
-20
$6.07M 4.02M USD $59.69K 39.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.07M 4.02M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.1199 0.08 USD
0
$4.86M 3.22M USD $3K 1.99K USD $0.1199 0.08 USD $0.1199 0.08 USD $4.86M 3.22M USD 6.00 $0.02 0.01 USD
Hubify Limited  HFY.AX $0.008999 0.0059 USD
0
$4.6M 3.04M USD $59.58K 39.44K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.6M 3.04M USD 0 -$0.01 -0.006 USD
Mighty Kingdom Limited  MKL.AX $0.006 0.0039 USD
-14.29
$1.3M 858.02K USD $29.88K 19.78K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.3M 858.02K USD 0 -$0.07 -0.04 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь