Ülke: Avustralya Borsa: ASX Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (72)
- {{country.name}}
- Tüm ülkeler
- Avustralya (72)
ASX (72)
- {{item.name}}
- Tüm borsalar
- ASX (72)
Gayrimenkul (72)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.14 22.6 USD |
-1.3
|
$69.34B 45.9B USD | $1.77M 1.17M USD | $34.08 22.56 USD | $34.49 22.83 USD | $69.34B 45.9B USD | 72.63 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.19 4.76 USD |
-1.51
|
$20.79B 13.76B USD | $6.06K 4.01K USD | $7.18 4.75 USD | $7.25 4.8 USD | $20.79B 13.76B USD | 79.88 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
+0.56
|
$18.86B 12.48B USD | $5.08M 3.36M USD | $3.6 2.38 USD | $3.63 2.4 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.55 3.67 USD |
-0.27
|
$13.35B 8.84B USD | $1.88M 1.25M USD | $5.53 3.66 USD | $5.56 3.68 USD | $13.35B 8.84B USD | 29.18 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $12.8M 8.47M USD | $2.5 1.65 USD | $2.53 1.67 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.98 3.3 USD |
+0.61
|
$9.56B 6.33B USD | $2.94M 1.95M USD | $4.96 3.28 USD | $5.05 3.34 USD | $9.56B 6.33B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $19.33 12.79 USD |
+1.42
|
$9.14B 6.05B USD | $888.48K 588.05K USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.14B 6.05B USD | 322.16 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.29 1.51 USD |
+0.66
|
$9.02B 5.97B USD | $5.49M 3.64M USD | $2.29 1.51 USD | $2.29 1.52 USD | $9.02B 5.97B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.85 4.53 USD |
+0.51
|
$7.36B 4.87B USD | $2.3M 1.52M USD | $6.82 4.51 USD | $6.97 4.61 USD | $7.36B 4.87B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.55 3.67 USD |
+0.54
|
$3.83B 2.54B USD | $704.2K 466.08K USD | $5.52 3.65 USD | $5.6 3.71 USD | $3.83B 2.54B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.38 1.57 USD |
-0.63
|
$3.3B 2.19B USD | $2.42M 1.6M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.3B 2.19B USD | 13.97 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.29 2.84 USD |
+1.18
|
$3.05B 2.02B USD | $1.36M 898.2K USD | $4.29 2.84 USD | $4.34 2.87 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.32 0.87 USD |
+0.92
|
$2.75B 1.82B USD | $3.1M 2.05M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.75B 1.82B USD | 13.16 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.58 2.37 USD |
-0.42
|
$2.55B 1.69B USD | $962.54K 637.06K USD | $3.56 2.36 USD | $3.64 2.41 USD | $2.55B 1.69B USD | 13.24 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $13.4 8.87 USD |
+0.9
|
$2.38B 1.58B USD | $123.93K 82.02K USD | $13.26 8.78 USD | $13.53 8.95 USD | $2.38B 1.58B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
+0.12
|
$2.37B 1.57B USD | $692.35K 458.24K USD | $4.05 2.68 USD | $4.09 2.71 USD | $2.37B 1.57B USD | 135.83 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.5 3.64 USD |
0
|
$2.25B 1.49B USD | $550.57K 364.4K USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.25B 1.49B USD | 39.28 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.21 2.12 USD |
+0.94
|
$2.04B 1.35B USD | $1.02M 672.86K USD | $3.19 2.11 USD | $3.24 2.14 USD | $2.04B 1.35B USD | 20.06 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.8 3.18 USD |
+2.13
|
$1.98B 1.31B USD | $373.79K 247.4K USD | $4.74 3.13 USD | $4.85 3.21 USD | $1.98B 1.31B USD | 6.07 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
-0.2
|
$1.88B 1.25B USD | $38.17K 25.26K USD | $2.49 1.65 USD | $2.51 1.66 USD | $1.88B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.57 1.7 USD |
-0.39
|
$1.71B 1.13B USD | $978.89K 647.88K USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.71B 1.13B USD | 12.84 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
0
|
$1.54B 1.02B USD | $528.75K 349.96K USD | $3.75 2.48 USD | $3.85 2.55 USD | $1.54B 1.02B USD | 19.19 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.67 1.11 USD |
+0.42
|
$1.4B 929.63M USD | $1.16M 766.5K USD | $1.64 1.08 USD | $1.69 1.12 USD | $1.4B 929.63M USD | 18.57 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
0
|
$1.11B 734.41M USD | $32.4K 21.44K USD | $2.97 1.97 USD | $3.01 1.99 USD | $1.11B 734.41M USD | 49.83 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.12 2.06 USD |
+0.32
|
$936.54M 619.86M USD | $48.58K 32.15K USD | $3.06 2.03 USD | $3.17 2.1 USD | $936.54M 619.86M USD | 31.19 | $0.1 0.07 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
+0.58
|
$908.76M 601.47M USD | $384.89K 254.74K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $908.76M 601.47M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.86 1.89 USD |
0
|
$907.39M 600.56M USD | $89.07K 58.95K USD | $2.85 1.88 USD | $2.92 1.93 USD | $907.39M 600.56M USD | 15.05 | $0.19 0.13 USD | |
| Aspen Group APZ.AX | $3.75 2.48 USD |
-0.79
|
$848.94M 561.88M USD | $45.34K 30.01K USD | $3.69 2.44 USD | $3.78 2.5 USD | $848.94M 561.88M USD | 12.93 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.29 4.16 USD |
-4.7
|
$765.74M 506.81M USD | $252.1K 166.85K USD | $6.26 4.14 USD | $6.55 4.34 USD | $765.74M 506.81M USD | 14.29 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
0
|
$760.76M 503.51M USD | $3.94K 2.61K USD | $1.63 1.08 USD | $1.66 1.1 USD | $760.76M 503.51M USD | 16.25 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.22 0.8 USD |
-1.22
|
$734.61M 486.21M USD | $532.85K 352.67K USD | $1.21 0.8 USD | $1.23 0.81 USD | $734.61M 486.21M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
0
|
$709.3M 469.45M USD | $137.97K 91.31K USD | $1.82 1.2 USD | $1.83 1.21 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.94 4.59 USD |
+4.52
|
$572.62M 379M USD | $33.34K 22.07K USD | $6.68 4.42 USD | $7 4.63 USD | $572.62M 379M USD | 11.01 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.61 3.71 USD |
-0.36
|
$554.92M 367.27M USD | $27.13K 17.96K USD | $5.61 3.71 USD | $5.68 3.76 USD | $554.92M 367.27M USD | 10.38 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.78 0.51 USD |
-1.65
|
$427.49M 282.94M USD | $434.56K 287.61K USD | $0.77 0.51 USD | $0.8 0.53 USD | $427.49M 282.94M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
+1.64
|
$410.38M 271.61M USD | $100 66.19 USD | $4.96 3.28 USD | $4.96 3.28 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
0
|
$407.76M 269.88M USD | $31.45K 20.82K USD | $2.96 1.96 USD | $2.97 1.97 USD | $407.76M 269.88M USD | 19.73 | $0.15 0.1 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $524.57K 347.19K USD | $0.66 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
0
|
$368.15M 243.66M USD | $891.57K 590.09K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
-1.54
|
$260.48M 172.4M USD | $9.77K 6.47K USD | $0.64 0.42 USD | $0.65 0.43 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.19 0.79 USD |
-1.65
|
$257.99M 170.76M USD | $27.57K 18.25K USD | $1.19 0.79 USD | $1.19 0.79 USD | $257.99M 170.76M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.38 USD |
0
|
$241.78M 160.02M USD | $20K 13.24K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $241.78M 160.02M USD | 14.25 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $155.7K 103.05K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $988 653.91 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $141.76K 93.82K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $293.57K 194.3K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
0
|
$39.67M 26.26M USD | $1.28K 849.82 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $39.67M 26.26M USD | 28.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.03M 4.65M USD | $662.87K 438.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.03M 4.65M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.79 1.85 USD |
0
|
$124.21M 82.21M USD | $3.6K 2.38K USD | $2.79 1.85 USD | $2.88 1.91 USD | $124.21M 82.21M USD | 1.70 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.72M 9.74M USD | $4.55K 3.01K USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.72M 9.74M USD | 17.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $19.27K 12.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}