$3.51T
Toplam piyasa değeri
$124.88B
Toplam hacim
BTC 60.63%     ETH 9.12%
Baskınlığı

Ülke: Avustralya Borsa: ASX Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $32.51 21.52 USD
-1.37
$66.03B 43.7B USD $5.46M 3.62M USD $32.18 21.3 USD $32.87 21.76 USD $66.03B 43.7B USD 69.17 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.3 4.83 USD
+2.82
$20.94B 13.86B USD $221.44K 146.56K USD $7.26 4.81 USD $7.32 4.84 USD $20.94B 13.86B USD 81.11 $0.09 0.06 USD
Scentre Group  SCG.AX $3.68 2.44 USD
-1.08
$19.17B 12.69B USD $11.33M 7.5M USD $3.66 2.42 USD $3.75 2.48 USD $19.17B 12.69B USD 18.39 $0.2 0.13 USD
Stockland  SGP.AX $5.54 3.67 USD
-0.36
$13.3B 8.8B USD $3.52M 2.33M USD $5.52 3.65 USD $5.62 3.72 USD $13.3B 8.8B USD 29.15 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.43 1.61 USD
-0.41
$11.09B 7.34B USD $5.86M 3.88M USD $2.43 1.61 USD $2.46 1.63 USD $11.09B 7.34B USD 13.50 $0.18 0.12 USD
Mirvac Group  MGR.AX $2.3 1.52 USD
0
$9.08B 6.01B USD $8.28M 5.48M USD $2.28 1.51 USD $2.32 1.54 USD $9.08B 6.01B USD 0 -$0.15 -0.09 USD
The GPT Group  GPT.AX $4.72 3.12 USD
-1.67
$9.04B 5.98B USD $12.03M 7.96M USD $4.72 3.12 USD $4.84 3.2 USD $9.04B 5.98B USD 0 -$0.1 -0.06 USD
Charter Hall Group  CHC.AX $18.2 12.05 USD
-0.49
$8.61B 5.7B USD $773.49K 511.94K USD $18.16 12.02 USD $18.56 12.28 USD $8.61B 5.7B USD 303.33 $0.06 0.04 USD
DEXUS  DXS.AX $6.98 4.62 USD
-0.99
$7.51B 4.97B USD $2.99M 1.98M USD $6.95 4.6 USD $7.21 4.77 USD $7.51B 4.97B USD 0 -$0.9 -0.5 USD
Lendlease Group  LLC.AX $5.78 3.83 USD
0
$3.99B 2.64B USD $1M 664.67K USD $5.74 3.8 USD $5.85 3.87 USD $3.99B 2.64B USD 0 -$1.93 -1.2 USD
National Storage REIT  NSR.AX $2.3 1.52 USD
-0.43
$3.2B 2.12B USD $3.24M 2.14M USD $2.29 1.51 USD $2.33 1.54 USD $3.2B 2.12B USD 13.52 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.13 2.73 USD
-1.43
$2.93B 1.94B USD $2.18M 1.44M USD $4.11 2.72 USD $4.21 2.79 USD $2.93B 1.94B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.27 0.84 USD
-0.78
$2.64B 1.75B USD $3.95M 2.62M USD $1.26 0.83 USD $1.29 0.85 USD $2.64B 1.75B USD 12.65 $0.1 0.07 USD
BWP Trust  BWP.AX $3.55 2.35 USD
-0.28
$2.53B 1.68B USD $1.85M 1.22M USD $3.52 2.33 USD $3.58 2.37 USD $2.53B 1.68B USD 13.14 $0.27 0.18 USD
Ingenia Communities Group  INA.AX $5.72 3.79 USD
-0.52
$2.33B 1.54B USD $639.38K 423.18K USD $5.68 3.76 USD $5.8 3.84 USD $2.33B 1.54B USD 40.85 $0.14 0.09 USD
Charter Hall Retail REIT  CQR.AX $3.97 2.63 USD
-1
$2.31B 1.53B USD $1.19M 785.48K USD $3.95 2.61 USD $4.03 2.66 USD $2.31B 1.53B USD 132.33 $0.03 0.02 USD
PEXA Group Limited  PXA.AX $12.76 8.45 USD
-0.16
$2.27B 1.5B USD $388.52K 257.15K USD $12.55 8.31 USD $12.79 8.47 USD $2.27B 1.5B USD 0 -$0.26 -0.1 USD
HMC Capital Limited  HMC.AX $5.06 3.35 USD
+2.22
$2.09B 1.38B USD $1.27M 841.37K USD $5.02 3.32 USD $5.17 3.42 USD $2.09B 1.38B USD 6.40 $0.79 0.52 USD
Centuria Industrial REIT  CIP.AX $3.08 2.04 USD
-1.28
$1.96B 1.29B USD $1.14M 752.76K USD $3.08 2.04 USD $3.12 2.06 USD $1.96B 1.29B USD 19.25 $0.16 0.11 USD
Growthpoint Properties Australia  GOZ.AX $2.47 1.63 USD
-0.8
$1.86B 1.23B USD $365.6K 241.97K USD $2.47 1.63 USD $2.53 1.67 USD $1.86B 1.23B USD 0 -$0.37 -0.2 USD
Waypoint REIT  WPR.AX $2.62 1.73 USD
-0.76
$1.76B 1.17B USD $2.14M 1.42M USD $2.62 1.73 USD $2.66 1.76 USD $1.76B 1.17B USD 13.09 $0.2 0.13 USD
Arena REIT  ARF.AX $3.76 2.49 USD
-1.05
$1.5B 995.48M USD $518.76K 343.35K USD $3.75 2.48 USD $3.81 2.52 USD $1.5B 995.48M USD 18.80 $0.2 0.13 USD
Centuria Capital Group  CNI.AX $1.66 1.1 USD
-2.65
$1.37B 909.26M USD $1.22M 806.92K USD $1.65 1.09 USD $1.71 1.13 USD $1.37B 909.26M USD 18.38 $0.09 0.06 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.98 1.97 USD
-1
$1.11B 731.95M USD $683.31K 452.26K USD $2.96 1.96 USD $3.03 2.01 USD $1.11B 731.95M USD 49.66 $0.06 0.04 USD
Cromwell Property Group  CMW.AX $0.3699 0.24 USD
-1.35
$955.9M 632.67M USD $9.19M 6.08M USD $0.3599 0.24 USD $0.3699 0.25 USD $955.9M 632.67M USD 0 -$0.07 -0.04 USD
United Overseas Australia Ltd  UOS.AX $0.5699 0.38 USD
+6.54
$950.24M 628.92M USD $44.43K 29.41K USD $0.54 0.36 USD $0.5699 0.38 USD $950.24M 628.92M USD 9.50 $0.06 0.04 USD
Dexus Industria REIT  DXI.AX $2.84 1.88 USD
-0.35
$901.05M 596.36M USD $1.49M 983.79K USD $2.8 1.85 USD $2.88 1.91 USD $901.05M 596.36M USD 14.94 $0.19 0.13 USD
Lifestyle Communities Limited  LIC.AX $7.01 4.64 USD
-1.27
$853.4M 564.83M USD $223.33K 147.81K USD $7.01 4.64 USD $7.22 4.78 USD $853.4M 564.83M USD 15.57 $0.45 0.3 USD
Qualitas Limited  QAL.AX $2.8 1.85 USD
+1.08
$840.49M 556.28M USD $113.81K 75.32K USD $2.71 1.79 USD $2.84 1.88 USD $840.49M 556.28M USD 28.00 $0.1 0.07 USD
Aspen Group  APZ.AX $3.41 2.26 USD
-1.16
$767.27M 507.82M USD $272.59K 180.42K USD $3.38 2.24 USD $3.45 2.28 USD $767.27M 507.82M USD 11.75 $0.29 0.19 USD
Peet Limited  PPC.AX $1.6 1.06 USD
-0.31
$751.4M 497.32M USD $68.59K 45.39K USD $1.59 1.05 USD $1.65 1.09 USD $751.4M 497.32M USD 16.00 $0.1 0.07 USD
Centuria Office REIT  COF.AX $1.22 0.81 USD
-1.61
$728.75M 482.33M USD $472.04K 312.42K USD $1.22 0.8 USD $1.25 0.82 USD $728.75M 482.33M USD 0 -$0.28 -0.1 USD
Rural Funds Group  RFF.AX $1.76 1.16 USD
-0.57
$683.96M 452.69M USD $616.14K 407.8K USD $1.75 1.16 USD $1.79 1.18 USD $683.96M 452.69M USD 13.50 $0.13 0.09 USD
Servcorp Limited  SRV.AX $5.49 3.63 USD
+0.18
$541.82M 358.61M USD $60.37K 39.96K USD $5.37 3.55 USD $5.49 3.63 USD $541.82M 358.61M USD 10.16 $0.54 0.36 USD
Cedar Woods Properties Limited  CWP.AX $6.5 4.3 USD
-1.37
$536.32M 354.97M USD $43.63K 28.88K USD $6.45 4.27 USD $6.59 4.36 USD $536.32M 354.97M USD 10.31 $0.63 0.42 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8299 0.55 USD
-1.79
$453.9M 300.41M USD $3.11M 2.06M USD $0.8 0.53 USD $0.8499 0.56 USD $453.9M 300.41M USD 0 -$0.01 -0.006 USD
Dexus Convenience Retail REIT  DXC.AX $2.97 1.97 USD
+0.34
$409.14M 270.79M USD $162.79K 107.74K USD $2.95 1.95 USD $3 1.99 USD $409.14M 270.79M USD 19.80 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.83 3.2 USD
-0.41
$399.62M 264.49M USD $2.57K 1.7K USD $4.83 3.2 USD $4.89 3.24 USD $399.62M 264.49M USD 12.71 $0.38 0.25 USD
GDI Property Group  GDI.AX $0.6999 0.46 USD
0
$376.21M 249M USD $135.24K 89.51K USD $0.6999 0.46 USD $0.7199 0.47 USD $376.21M 249M USD 14.00 $0.05 0.03 USD
AVJennings Limited  AVJ.AX $0.65 0.43 USD
-0.76
$362.88M 240.17M USD $121.93K 80.7K USD $0.65 0.43 USD $0.66 0.43 USD $362.88M 240.17M USD 0 $0 0 USD
US Masters Residential Property Fund  URF.AX $0.39 0.25 USD
+1.32
$265.99M 176.05M USD $29.66K 19.63K USD $0.38 0.25 USD $0.39 0.25 USD $265.99M 176.05M USD 0 -$0.06 -0.03 USD
Elanor Commercial Property Fund  ECF.AX $0.65 0.43 USD
-0.77
$262.52M 173.75M USD $93.34K 61.77K USD $0.65 0.43 USD $0.65 0.43 USD $262.52M 173.75M USD 0 -$0.05 -0.03 USD
Garda Property Group  GDF.AX $1.17 0.77 USD
-1.27
$252.57M 167.17M USD $22.52K 14.9K USD $1.16 0.77 USD $1.17 0.77 USD $252.57M 167.17M USD 0 -$0.09 -0.05 USD
Eureka Group Holdings Limited  EGH.AX $0.55 0.36 USD
0
$233.3M 154.41M USD $278.89K 184.59K USD $0.54 0.36 USD $0.55 0.36 USD $233.3M 154.41M USD 13.75 $0.04 0.03 USD
Finbar Group Limited  FRI.AX $0.7199 0.47 USD
+2.14
$194.57M 128.78M USD $55.88K 36.99K USD $0.6999 0.46 USD $0.7199 0.48 USD $194.57M 128.78M USD 7.94 $0.09 0.06 USD
WOTSO  WOT.AX $0.65 0.43 USD
+4.84
$105.43M 69.78M USD $4.57K 3.02K USD $0.65 0.43 USD $0.65 0.43 USD $105.43M 69.78M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.39 0.26 USD
0
$84.42M 55.87M USD $152.61K 101.01K USD $0.38 0.25 USD $0.4 0.26 USD $84.42M 55.87M USD 0 -$0.14 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
0
$78.08M 51.68M USD $99.9K 66.12K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.89 0.59 USD
0
$42.04M 27.82M USD $5.62K 3.72K USD $0.89 0.59 USD $0.89 0.59 USD $42.04M 27.82M USD 29.66 $0.03 0.02 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.72M 10.41M USD $36.71K 24.3K USD $0.07 0.05 USD $0.08 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
-23.08
$12.98M 8.59M USD $123K 81.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.98M 8.59M USD 0 -$0.02 -0.01 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.01 USD
0
$8.35M 5.53M USD $52.32K 34.63K USD $0.02 0.01 USD $0.02 0.01 USD $8.35M 5.53M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.63 1.08 USD
+0.62
$547.23M 362.18M USD $4 2.65 USD $1.63 1.08 USD $1.63 1.08 USD $547.23M 362.18M USD 32.60 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.7 1.79 USD
0
$120.2M 79.56M USD $292 193.26 USD $2.7 1.79 USD $2.7 1.79 USD $120.2M 79.56M USD 1.64 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.23 0.15 USD
0
$32.9M 21.78M USD $2 1.32 USD $0.23 0.15 USD $0.23 0.15 USD $32.9M 21.78M USD 3.75 $0.06 0.04 USD
Tian An Australia Limited  TIA.AX $0.17 0.11 USD
0
$14.29M 9.46M USD $29.58K 19.57K USD $0.16 0.11 USD $0.16 0.11 USD $14.29M 9.46M USD 16.50 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $142.86K 94.55K USD $0.007 0.0046 USD $0.008 0.0052 USD $5.02M 3.33M USD 0 $0 0 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin