Ülke: Avustralya Borsa: ASX Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (57)
- {{country.name}}
- Tüm ülkeler
- Avustralya (57)
ASX (57)
- {{item.name}}
- Tüm borsalar
- ASX (57)
Gayrimenkul (57)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$31.55 20.88 USD |
+0.16
|
A$64.51B 42.7B USD | A$2.32M 1.53M USD | A$31.24 20.68 USD | A$31.85 21.08 USD | A$64.51B 42.7B USD | 37.55 | A$0.84 0.56 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.85 2.55 USD |
+1.05
|
A$20.11B 13.31B USD | A$9.38M 6.21M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$20.11B 13.31B USD | 11.32 | A$0.34 0.23 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.57 1.7 USD |
0
|
A$11.93B 7.89B USD | A$6.65M 4.4M USD | A$2.54 1.68 USD | A$2.58 1.71 USD | A$11.93B 7.89B USD | 8.86 | A$0.29 0.19 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.85 15.12 USD |
-1.8
|
A$10.80B 7.15B USD | A$1.62M 1.07M USD | A$22.51 14.9 USD | A$23.23 15.37 USD | A$10.80B 7.15B USD | 20.40 | A$1.12 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.18 2.77 USD |
-2.79
|
A$10.16B 6.73B USD | A$9.60M 6.35M USD | A$4.18 2.77 USD | A$4.30 2.85 USD | A$10.16B 6.73B USD | 11.61 | A$0.36 0.24 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.04 3.34 USD |
+1.2
|
A$9.65B 6.39B USD | A$4.48M 2.96M USD | A$4.96 3.28 USD | A$5.05 3.34 USD | A$9.65B 6.39B USD | 9.88 | A$0.51 0.34 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.75 1.16 USD |
-0.85
|
A$6.91B 4.57B USD | A$7.81M 5.17M USD | A$1.75 1.16 USD | A$1.78 1.18 USD | A$6.91B 4.57B USD | 17.50 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.78 3.83 USD |
-0.69
|
A$6.20B 4.1B USD | A$2.73M 1.81M USD | A$5.78 3.83 USD | A$5.88 3.89 USD | A$6.20B 4.1B USD | 12.56 | A$0.46 0.3 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.89 2.57 USD |
+0.26
|
A$2.83B 1.87B USD | A$751.51K 497.39K USD | A$3.86 2.55 USD | A$3.92 2.59 USD | A$2.83B 1.87B USD | 10.51 | A$0.37 0.24 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.42 1.6 USD |
0
|
A$2.78B 1.84B USD | A$4.72M 3.13M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$2.78B 1.84B USD | 8.96 | A$0.27 0.18 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.87 USD |
+0.38
|
A$2.74B 1.81B USD | A$3.30M 2.18M USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$2.74B 1.81B USD | 7.27 | A$0.18 0.12 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.75 2.48 USD |
+0.27
|
A$2.68B 1.78B USD | A$1.53M 1.01M USD | A$3.73 2.47 USD | A$3.78 2.5 USD | A$2.68B 1.78B USD | 12.09 | A$0.31 0.21 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.99 2.64 USD |
+1.01
|
A$2.32B 1.53B USD | A$1.10M 726.18K USD | A$3.91 2.59 USD | A$4.01 2.65 USD | A$2.32B 1.53B USD | 6.64 | A$0.60 0.4 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.98 1.97 USD |
0
|
A$2.06B 1.36B USD | A$3.25M 2.15M USD | A$2.96 1.96 USD | A$3.09 2.05 USD | A$2.06B 1.36B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.04 2.01 USD |
0
|
A$1.90B 1.26B USD | A$1.39M 923.04K USD | A$3.02 2 USD | A$3.07 2.03 USD | A$1.90B 1.26B USD | 13.81 | A$0.22 0.15 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.18 1.44 USD |
0
|
A$1.86B 1.23B USD | A$7.25M 4.8M USD | A$2.16 1.43 USD | A$2.25 1.49 USD | A$1.86B 1.23B USD | 15.57 | A$0.14 0.09 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.30 1.52 USD |
-1.29
|
A$1.73B 1.15B USD | A$326.45K 216.06K USD | A$2.30 1.52 USD | A$2.33 1.54 USD | A$1.73B 1.15B USD | 46.00 | A$0.05 0.03 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.23 2.8 USD |
+0.71
|
A$1.72B 1.14B USD | A$1.08M 716.3K USD | A$4.15 2.74 USD | A$4.26 2.82 USD | A$1.72B 1.14B USD | 12.44 | A$0.34 0.23 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.49 1.65 USD |
+0.81
|
A$1.63B 1.08B USD | A$1.35M 890.54K USD | A$2.45 1.62 USD | A$2.50 1.65 USD | A$1.63B 1.08B USD | 8.29 | A$0.30 0.2 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.14 USD |
-0.31
|
A$1.32B 872M USD | A$664.70K 439.94K USD | A$3.23 2.14 USD | A$3.28 2.17 USD | A$1.32B 872M USD | 8.52 | A$0.38 0.25 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.00 1.99 USD |
-1.64
|
A$1.24B 819.28M USD | A$961.40K 636.31K USD | A$2.94 1.95 USD | A$3.05 2.02 USD | A$1.24B 819.28M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.46 USD |
+3.76
|
A$1.21B 800.44M USD | A$42.86K 28.37K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$1.21B 800.44M USD | 7.66 | A$0.09 0.06 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.3 USD |
+1.1
|
A$1.20B 797.33M USD | A$2.87M 1.9M USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$1.20B 797.33M USD | 11.50 | A$0.04 0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.25 3.47 USD |
0
|
A$1.20B 791.08M USD | A$370.52K 245.23K USD | A$5.12 3.39 USD | A$5.30 3.51 USD | A$1.20B 791.08M USD | 18.75 | A$0.28 0.19 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.67 1.77 USD |
+0.75
|
A$990.86M 655.81M USD | A$1.46M 966.32K USD | A$2.62 1.73 USD | A$2.67 1.77 USD | A$990.86M 655.81M USD | 11.60 | A$0.23 0.15 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.72 1.14 USD |
+0.29
|
A$802.89M 531.4M USD | A$145.97K 96.61K USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$802.89M 531.4M USD | 9.52 | A$0.18 0.12 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.06 1.36 USD |
-0.48
|
A$802.83M 531.36M USD | A$554.49K 366.99K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$802.83M 531.36M USD | 12.11 | A$0.17 0.11 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.63 USD |
0
|
A$774.18M 512.39M USD | A$926.85K 613.44K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$774.18M 512.39M USD | 18.92 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.80 4.5 USD |
+0.74
|
A$678.74M 449.23M USD | A$26.38K 17.46K USD | A$6.72 4.45 USD | A$6.95 4.6 USD | A$678.74M 449.23M USD | 11.92 | A$0.57 0.38 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.90 3.24 USD |
-2.39
|
A$596.53M 394.82M USD | A$346.72K 229.48K USD | A$4.63 3.06 USD | A$5.00 3.31 USD | A$596.53M 394.82M USD | 0 | -A$1.66 -1.09 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.90 4.57 USD |
+1.77
|
A$587.02M 388.53M USD | A$198.34K 131.27K USD | A$6.81 4.51 USD | A$7.00 4.63 USD | A$587.02M 388.53M USD | 7.93 | A$0.87 0.58 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.62 USD |
+0.54
|
A$555.52M 367.68M USD | A$2.01M 1.33M USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$555.52M 367.68M USD | 8.45 | A$0.11 0.07 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.55 3.67 USD |
-0.89
|
A$459.19M 303.92M USD | A$23.00 15.22 USD | A$5.55 3.67 USD | A$5.55 3.67 USD | A$459.19M 303.92M USD | 9.09 | A$0.61 0.4 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.46 USD |
0
|
A$379.62M 251.26M USD | A$2.05M 1.36M USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$379.62M 251.26M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.66 1.76 USD |
0
|
A$362.94M 240.21M USD | A$307.95K 203.82K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$362.94M 240.21M USD | 6.04 | A$0.44 0.29 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.64 0.42 USD |
0
|
A$342.79M 226.88M USD | A$267.29K 176.9K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 9.07 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.45 USD |
+3.85
|
A$289.51M 191.62M USD | A$466.58K 308.81K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$289.51M 191.62M USD | 13.50 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.07 0.7 USD |
0
|
A$213.64M 141.4M USD | A$20.84K 13.79K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$213.64M 141.4M USD | 21.30 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$187.76M 124.27M USD | A$97.44K 64.49K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$187.76M 124.27M USD | 11.50 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
-0.34
|
A$101.20M 66.98M USD | A$861.99K 570.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$101.20M 66.98M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.27 USD |
-1.22
|
A$88.54M 58.6M USD | A$156.40K 103.52K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.54M 58.6M USD | 40.50 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.75 3.81 USD |
-0.69
|
A$51.74M 34.25M USD | A$34.03K 22.52K USD | A$5.75 3.81 USD | A$5.81 3.85 USD | A$51.74M 34.25M USD | 8.84 | A$0.65 0.43 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0019 USD |
+50
|
A$20.90M 13.83M USD | A$27.48M 18.19M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$18.51M 12.25M USD | A$645.00K 426.89K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$18.51M 12.25M USD | 8.30 | A$0.01 0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.75M 8.44M USD | A$49.00K 32.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.00 2.65 USD |
+11.11
|
A$178.08M 117.86M USD | A$73.00 48.32 USD | A$3.81 2.52 USD | A$4.00 2.65 USD | A$178.08M 117.86M USD | 19.04 | A$0.21 0.14 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$14.72M 9.74M USD | A$3.86K 2.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.72M 9.74M USD | 0.62 | A$0.27 0.18 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}