Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (57)
- {{country.name}}
- Tất cả các quốc gia
- Úc (57)
ASX (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (57)
Bất động sản (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.88 19.78 USD |
+0.34
|
A$61.10B 40.44B USD | A$2.83M 1.87M USD | A$29.83 19.74 USD | A$30.17 19.97 USD | A$61.10B 40.44B USD | 35.15 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.15 2.75 USD |
+2.22
|
A$21.65B 14.33B USD | A$13.25M 8.77M USD | A$4.06 2.69 USD | A$4.17 2.76 USD | A$21.65B 14.33B USD | 15.37 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.85 3.87 USD |
-0.51
|
A$14.17B 9.38B USD | A$8.93M 5.91M USD | A$5.76 3.81 USD | A$5.88 3.89 USD | A$14.17B 9.38B USD | 17.20 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.55 16.25 USD |
-1.05
|
A$11.61B 7.69B USD | A$1.98M 1.31M USD | A$24.05 15.92 USD | A$24.78 16.4 USD | A$11.61B 7.69B USD | 36.10 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.46 1.63 USD |
+1.23
|
A$11.32B 7.49B USD | A$6.71M 4.44M USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$11.32B 7.49B USD | 11.18 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.56 3.68 USD |
+0.72
|
A$10.65B 7.05B USD | A$3.34M 2.21M USD | A$5.50 3.64 USD | A$5.60 3.7 USD | A$10.65B 7.05B USD | 27.80 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.07 1.37 USD |
-2.82
|
A$8.17B 5.41B USD | A$18.15M 12.01M USD | A$2.04 1.35 USD | A$2.12 1.4 USD | A$8.17B 5.41B USD | 103.50 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.37 4.88 USD |
+2.22
|
A$7.93B 5.25B USD | A$4.00M 2.65M USD | A$7.12 4.71 USD | A$7.38 4.88 USD | A$7.93B 5.25B USD | 49.13 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.71 1.79 USD |
+0.74
|
A$3.81B 2.52B USD | A$25.46M 16.85M USD | A$2.69 1.78 USD | A$2.72 1.8 USD | A$3.81B 2.52B USD | 135.50 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.18 3.43 USD |
+0.19
|
A$3.58B 2.37B USD | A$877.68K 580.9K USD | A$5.16 3.42 USD | A$5.22 3.45 USD | A$3.58B 2.37B USD | 15.69 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
+0.49
|
A$2.95B 1.95B USD | A$1.10M 730.69K USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$2.95B 1.95B USD | 24.35 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.40 0.93 USD |
+2.94
|
A$2.92B 1.93B USD | A$4.00M 2.65M USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$2.92B 1.93B USD | 11.66 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.83 2.53 USD |
+1.06
|
A$2.77B 1.84B USD | A$1.15M 762.38K USD | A$3.75 2.48 USD | A$3.87 2.56 USD | A$2.77B 1.84B USD | 10.35 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.09 2.71 USD |
+0.99
|
A$2.38B 1.57B USD | A$607.46K 402.05K USD | A$4.03 2.67 USD | A$4.11 2.72 USD | A$2.38B 1.57B USD | 11.05 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.46 2.29 USD |
+0.58
|
A$2.16B 1.43B USD | A$1.41M 932.36K USD | A$3.44 2.28 USD | A$3.50 2.32 USD | A$2.16B 1.43B USD | 16.47 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$5.08 3.36 USD |
-0.59
|
A$2.07B 1.37B USD | A$671.26K 444.28K USD | A$5.05 3.34 USD | A$5.14 3.4 USD | A$2.07B 1.37B USD | 16.38 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.57 1.7 USD |
+1.98
|
A$1.94B 1.28B USD | A$313.22K 207.31K USD | A$2.52 1.67 USD | A$2.58 1.71 USD | A$1.94B 1.28B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.19 1.45 USD |
-2.23
|
A$1.82B 1.2B USD | A$1.22M 808.63K USD | A$2.17 1.43 USD | A$2.24 1.48 USD | A$1.82B 1.2B USD | 21.89 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.69 1.78 USD |
+1.51
|
A$1.76B 1.16B USD | A$1.03M 679.4K USD | A$2.64 1.75 USD | A$2.70 1.79 USD | A$1.76B 1.16B USD | 10.34 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.60 2.38 USD |
0
|
A$1.49B 983.13M USD | A$2.36M 1.56M USD | A$3.56 2.35 USD | A$3.63 2.4 USD | A$1.49B 983.13M USD | 9.72 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.61 2.39 USD |
+0.28
|
A$1.46B 964.09M USD | A$336.50K 222.71K USD | A$3.58 2.37 USD | A$3.64 2.41 USD | A$1.46B 964.09M USD | 17.19 | A$0.21 0.14 USD | ||
| Cromwell Property Group CMW.AX | A$0.48 0.31 USD |
+1.06
|
A$1.24B 823.32M USD | A$4.77M 3.15M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$1.24B 823.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.19 3.44 USD |
-0.76
|
A$1.18B 782.04M USD | A$212.52K 140.66K USD | A$5.05 3.34 USD | A$5.25 3.47 USD | A$1.18B 782.04M USD | 18.53 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.10 2.05 USD |
+0.32
|
A$1.15B 761.43M USD | A$641.85K 424.81K USD | A$3.08 2.04 USD | A$3.13 2.07 USD | A$1.15B 761.43M USD | 16.31 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.79 2.51 USD |
+1.34
|
A$1.14B 752.97M USD | A$281.09K 186.04K USD | A$3.75 2.48 USD | A$3.91 2.59 USD | A$1.14B 752.97M USD | 34.45 | A$0.11 0.07 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
+3.17
|
A$1.11B 733.49M USD | A$18.42K 12.19K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| Peet Limited PPC.AX | A$2.00 1.32 USD |
-0.75
|
A$933.98M 618.16M USD | A$978.79K 647.82K USD | A$1.95 1.29 USD | A$2.03 1.34 USD | A$933.98M 618.16M USD | 16.62 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.79 1.85 USD |
+1.45
|
A$885.18M 585.86M USD | A$332.90K 220.33K USD | A$2.75 1.82 USD | A$2.79 1.85 USD | A$885.18M 585.86M USD | 16.41 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$2.05 1.36 USD |
+1.99
|
A$798.93M 528.78M USD | A$2.41M 1.59M USD | A$2.00 1.32 USD | A$2.06 1.36 USD | A$798.93M 528.78M USD | 25.62 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.57 5.67 USD |
-1.27
|
A$729.10M 482.56M USD | A$174.51K 115.5K USD | A$8.48 5.61 USD | A$8.75 5.79 USD | A$729.10M 482.56M USD | 15.03 | A$0.57 0.38 USD | ||
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
+1.73
|
A$701.87M 464.54M USD | A$749.44K 496.02K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Servcorp Limited SRV.AX | A$6.99 4.63 USD |
+0.87
|
A$697.01M 461.32M USD | A$207.33K 137.22K USD | A$6.84 4.53 USD | A$7.06 4.67 USD | A$697.01M 461.32M USD | 13.18 | A$0.53 0.35 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.64 3.73 USD |
-0.53
|
A$686.61M 454.44M USD | A$93.58K 61.94K USD | A$5.64 3.73 USD | A$5.74 3.8 USD | A$686.61M 454.44M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.81 0.54 USD |
-2.41
|
A$445.64M 294.95M USD | A$710.26K 470.09K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$445.64M 294.95M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.92 1.93 USD |
+1.39
|
A$402.25M 266.23M USD | A$102.88K 68.09K USD | A$2.87 1.9 USD | A$2.93 1.94 USD | A$402.25M 266.23M USD | 10.06 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.66 0.44 USD |
+0.76
|
A$356.28M 235.81M USD | A$235.48K 155.86K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$356.28M 235.81M USD | 8.25 | A$0.08 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.24 0.82 USD |
+0.61
|
A$269.79M 178.56M USD | A$43.61K 28.86K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$269.79M 178.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.44 USD |
+1.54
|
A$268.62M 177.79M USD | A$333.29K 220.59K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$268.62M 177.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.6 USD |
+0.56
|
A$244.91M 162.1M USD | A$78.69K 52.08K USD | A$0.89 0.59 USD | A$0.90 0.6 USD | A$244.91M 162.1M USD | 18.00 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.49 0.32 USD |
-1.01
|
A$209.02M 138.34M USD | A$73.75K 48.81K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$209.02M 138.34M USD | 9.80 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$684.63K 453.13K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.65 0.43 USD |
0
|
A$105.14M 69.59M USD | A$16.48K 10.91K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$105.14M 69.59M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$510.63K 337.96K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$62.47M 41.34M USD | A$10.08K 6.67K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$62.47M 41.34M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
+2.6
|
A$17.61M 11.66M USD | A$152.68K 101.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.61M 11.66M USD | 7.90 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$3.00 1.99 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$38.46K 25.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.63 3.73 USD |
+2.36
|
A$465.81M 308.3M USD | A$15.67K 10.37K USD | A$5.57 3.69 USD | A$5.65 3.74 USD | A$465.81M 308.3M USD | 11.72 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
0
|
A$140.23M 92.82M USD | A$5.48K 3.62K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
0
|
A$25.98M 17.2M USD | A$30.86K 20.42K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$25.98M 17.2M USD | 1.50 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}