$3.37T
Tổng vốn hoá thị trường
$124.61B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $33.57 22.22 USD
-0.03
$68.19B 45.13B USD $2.65M 1.75M USD $33.37 22.09 USD $33.75 22.34 USD $68.19B 45.13B USD 71.42 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.77 USD
+0.7
$20.67B 13.68B USD $126.91K 84K USD $7.17 4.75 USD $7.22 4.78 USD $20.67B 13.68B USD 79.99 $0.09 0.06 USD
Scentre Group  SCG.AX $3.71 2.46 USD
0
$19.32B 12.79B USD $5.78M 3.82M USD $3.69 2.44 USD $3.72 2.46 USD $19.32B 12.79B USD 18.55 $0.2 0.13 USD
Stockland  SGP.AX $5.47 3.62 USD
-0.55
$13.13B 8.69B USD $4.05M 2.68M USD $5.46 3.61 USD $5.52 3.65 USD $13.13B 8.69B USD 28.78 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.46 1.63 USD
+0.41
$11.22B 7.43B USD $4.98M 3.29M USD $2.44 1.61 USD $2.47 1.63 USD $11.22B 7.43B USD 13.66 $0.18 0.12 USD
The GPT Group  GPT.AX $4.87 3.22 USD
-0.81
$9.33B 6.17B USD $6.02M 3.98M USD $4.86 3.22 USD $4.93 3.26 USD $9.33B 6.17B USD 0 -$0.11 -0.07 USD
Charter Hall Group  CHC.AX $19.35 12.81 USD
+0.57
$9.15B 6.06B USD $1.16M 768.84K USD $19.2 12.71 USD $19.38 12.83 USD $9.15B 6.06B USD 322.50 $0.06 0.04 USD
Mirvac Group  MGR.AX $2.3 1.52 USD
-0.43
$9.08B 6.01B USD $7.63M 5.05M USD $2.28 1.51 USD $2.32 1.54 USD $9.08B 6.01B USD 0 -$0.15 -0.09 USD
DEXUS  DXS.AX $6.95 4.6 USD
-0.71
$7.48B 4.95B USD $1.93M 1.27M USD $6.92 4.58 USD $7.01 4.64 USD $7.48B 4.95B USD 0 -$0.9 -0.5 USD
Lendlease Group  LLC.AX $5.76 3.81 USD
-0.35
$3.98B 2.63B USD $1.84M 1.22M USD $5.73 3.79 USD $5.79 3.83 USD $3.98B 2.63B USD 0 -$1.93 -1.2 USD
National Storage REIT  NSR.AX $2.32 1.54 USD
0
$3.23B 2.14B USD $2.06M 1.36M USD $2.32 1.54 USD $2.35 1.56 USD $3.23B 2.14B USD 13.64 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.21 2.79 USD
+0.24
$2.99B 1.98B USD $581.32K 384.75K USD $4.18 2.76 USD $4.21 2.79 USD $2.99B 1.98B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.3 0.86 USD
+0.39
$2.7B 1.79B USD $1.2M 795.41K USD $1.29 0.85 USD $1.3 0.86 USD $2.7B 1.79B USD 12.94 $0.1 0.07 USD
BWP Trust  BWP.AX $3.64 2.41 USD
+0.55
$2.6B 1.72B USD $1.14M 752.01K USD $3.6 2.38 USD $3.64 2.41 USD $2.6B 1.72B USD 13.48 $0.27 0.18 USD
Charter Hall Retail REIT  CQR.AX $4.06 2.69 USD
+0.25
$2.36B 1.56B USD $860.76K 569.7K USD $4.04 2.67 USD $4.1 2.71 USD $2.36B 1.56B USD 135.33 $0.03 0.02 USD
Ingenia Communities Group  INA.AX $5.69 3.77 USD
0
$2.32B 1.53B USD $433.21K 286.72K USD $5.68 3.76 USD $5.73 3.79 USD $2.32B 1.53B USD 40.64 $0.14 0.09 USD
PEXA Group Limited  PXA.AX $12.33 8.16 USD
+1.4
$2.19B 1.45B USD $267.09K 176.78K USD $12.09 8 USD $12.44 8.23 USD $2.19B 1.45B USD 0 -$0.26 -0.1 USD
Centuria Industrial REIT  CIP.AX $3.14 2.08 USD
+0.32
$1.99B 1.32B USD $1.39M 918.37K USD $3.12 2.06 USD $3.16 2.09 USD $1.99B 1.32B USD 19.62 $0.16 0.11 USD
HMC Capital Limited  HMC.AX $4.82 3.19 USD
-1.63
$1.99B 1.32B USD $880.7K 582.9K USD $4.78 3.16 USD $4.92 3.26 USD $1.99B 1.32B USD 6.10 $0.79 0.52 USD
Growthpoint Properties Australia  GOZ.AX $2.48 1.64 USD
-0.8
$1.87B 1.24B USD $156.05K 103.28K USD $2.47 1.63 USD $2.5 1.65 USD $1.87B 1.24B USD 0 -$0.37 -0.2 USD
Waypoint REIT  WPR.AX $2.63 1.74 USD
+0.38
$1.75B 1.16B USD $990.18K 655.36K USD $2.62 1.73 USD $2.64 1.75 USD $1.75B 1.16B USD 13.15 $0.2 0.13 USD
Arena REIT  ARF.AX $3.84 2.54 USD
+0.79
$1.54B 1.02B USD $634.13K 419.7K USD $3.81 2.52 USD $3.85 2.55 USD $1.54B 1.02B USD 19.19 $0.2 0.13 USD
Centuria Capital Group  CNI.AX $1.73 1.14 USD
0
$1.43B 947.72M USD $1.14M 753.1K USD $1.71 1.13 USD $1.73 1.15 USD $1.43B 947.72M USD 19.16 $0.09 0.06 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.97 1.97 USD
+0.68
$1.1B 729.49M USD $765.52K 506.66K USD $2.93 1.94 USD $2.97 1.97 USD $1.1B 729.49M USD 49.50 $0.06 0.04 USD
United Overseas Australia Ltd  UOS.AX $0.6199 0.41 USD
0
$1.03B 684.09M USD $140.98K 93.31K USD $0.5899 0.39 USD $0.63 0.41 USD $1.03B 684.09M USD 10.33 $0.06 0.04 USD
Cromwell Property Group  CMW.AX $0.3599 0.24 USD
0
$942.8M 624M USD $3.03M 2.01M USD $0.3599 0.23 USD $0.3699 0.24 USD $942.8M 624M USD 0 -$0.07 -0.04 USD
Dexus Industria REIT  DXI.AX $2.9 1.92 USD
+1.05
$920.08M 608.96M USD $675.24K 446.91K USD $2.86 1.89 USD $2.92 1.93 USD $920.08M 608.96M USD 15.26 $0.19 0.13 USD
Qualitas Limited  QAL.AX $2.98 1.97 USD
+0.68
$894.52M 592.04M USD $109.31K 72.34K USD $2.87 1.9 USD $2.99 1.98 USD $894.52M 592.04M USD 29.80 $0.1 0.07 USD
Aspen Group  APZ.AX $3.7 2.45 USD
+3.06
$832.52M 551.01M USD $1.41M 933.62K USD $3.58 2.37 USD $3.72 2.46 USD $832.52M 551.01M USD 12.75 $0.29 0.19 USD
Lifestyle Communities Limited  LIC.AX $6.69 4.43 USD
-2.48
$814.44M 539.04M USD $291.7K 193.06K USD $6.56 4.34 USD $6.94 4.59 USD $814.44M 539.04M USD 15.20 $0.44 0.29 USD
Peet Limited  PPC.AX $1.64 1.09 USD
-0.61
$767.78M 508.16M USD $37.15K 24.59K USD $1.63 1.08 USD $1.65 1.09 USD $767.78M 508.16M USD 16.39 $0.1 0.07 USD
Centuria Office REIT  COF.AX $1.21 0.8 USD
-0.82
$722.78M 478.37M USD $1.03M 679.59K USD $1.21 0.8 USD $1.24 0.82 USD $722.78M 478.37M USD 0 -$0.28 -0.1 USD
Rural Funds Group  RFF.AX $1.81 1.19 USD
0
$703.45M 465.58M USD $572.9K 379.18K USD $1.8 1.19 USD $1.84 1.22 USD $703.45M 465.58M USD 13.88 $0.13 0.09 USD
Servcorp Limited  SRV.AX $5.7 3.77 USD
0
$562.55M 372.33M USD $65.18K 43.14K USD $5.61 3.71 USD $5.7 3.77 USD $562.55M 372.33M USD 10.55 $0.54 0.36 USD
Cedar Woods Properties Limited  CWP.AX $6.49 4.3 USD
+0.31
$535.49M 354.42M USD $146.94K 97.26K USD $6.39 4.23 USD $6.54 4.33 USD $535.49M 354.42M USD 10.30 $0.63 0.42 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.76 0.5 USD
-2.56
$418.13M 276.74M USD $1.4M 926.18K USD $0.76 0.5 USD $0.78 0.51 USD $418.13M 276.74M USD 0 -$0.01 -0.006 USD
Dexus Convenience Retail REIT  DXC.AX $2.97 1.97 USD
0
$409.14M 270.79M USD $105.91K 70.09K USD $2.95 1.95 USD $2.97 1.97 USD $409.14M 270.79M USD 19.80 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.85 3.21 USD
-1.02
$401.28M 265.59M USD $4.37K 2.89K USD $4.84 3.2 USD $4.92 3.26 USD $401.28M 265.59M USD 12.76 $0.38 0.25 USD
GDI Property Group  GDI.AX $0.6899 0.45 USD
0
$368.15M 243.66M USD $246.27K 162.99K USD $0.68 0.45 USD $0.6899 0.46 USD $368.15M 243.66M USD 13.69 $0.05 0.03 USD
AVJennings Limited  AVJ.AX $0.66 0.43 USD
0
$365.67M 242.02M USD $332.43K 220.02K USD $0.66 0.43 USD $0.66 0.44 USD $365.67M 242.02M USD 0 $0 0 USD
Elanor Commercial Property Fund  ECF.AX $0.66 0.44 USD
+3.94
$268.62M 177.79M USD $264.12K 174.81K USD $0.64 0.42 USD $0.66 0.44 USD $268.62M 177.79M USD 0 -$0.05 -0.03 USD
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
+2.7
$262.54M 173.76M USD $700.88K 463.88K USD $0.3699 0.24 USD $0.38 0.25 USD $262.54M 173.76M USD 0 -$0.06 -0.03 USD
Garda Property Group  GDF.AX $1.17 0.77 USD
-0.85
$253.66M 167.89M USD $122.92K 81.35K USD $1.17 0.77 USD $1.19 0.78 USD $253.66M 167.89M USD 0 -$0.09 -0.05 USD
Eureka Group Holdings Limited  EGH.AX $0.5799 0.38 USD
0
$246.02M 162.83M USD $237.11K 156.93K USD $0.56 0.37 USD $0.5899 0.39 USD $246.02M 162.83M USD 14.50 $0.04 0.03 USD
Finbar Group Limited  FRI.AX $0.7099 0.47 USD
+1.43
$193.21M 127.88M USD $65.32K 43.23K USD $0.6999 0.46 USD $0.7099 0.47 USD $193.21M 127.88M USD 7.88 $0.09 0.06 USD
WOTSO  WOT.AX $0.66 0.43 USD
+0.77
$105.95M 70.12M USD $181K 119.8K USD $0.63 0.42 USD $0.66 0.43 USD $105.95M 70.12M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.39 0.25 USD
-1.28
$83.33M 55.16M USD $53.34K 35.3K USD $0.38 0.25 USD $0.39 0.26 USD $83.33M 55.16M USD 0 -$0.14 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
0
$78.9M 52.22M USD $18.03K 11.93K USD $0.4799 0.32 USD $0.4899 0.32 USD $78.9M 52.22M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.8599 0.57 USD
0
$40.62M 26.88M USD $11.63K 7.7K USD $0.8599 0.57 USD $0.8599 0.57 USD $40.62M 26.88M USD 28.66 $0.03 0.02 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
-1.39
$15.72M 10.41M USD $113.12K 74.87K USD $0.07 0.05 USD $0.07 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
+61.11
$12.55M 8.31M USD $437.39K 289.49K USD $0.02 0.01 USD $0.02999 0.02 USD $12.55M 8.31M USD 0 -$0.02 -0.01 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.01 USD
0
$7.91M 5.24M USD $532.57K 352.49K USD $0.02 0.01 USD $0.02 0.01 USD $7.91M 5.24M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.87 1.24 USD
+14.02
$578.32M 382.76M USD $900 595.67 USD $1.87 1.24 USD $1.87 1.24 USD $578.32M 382.76M USD 37.39 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.86 1.89 USD
-4.35
$127.32M 84.27M USD $393 260.11 USD $2.86 1.89 USD $2.86 1.89 USD $127.32M 84.27M USD 1.74 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.23 0.15 USD
0
$32.9M 21.78M USD $2 1.32 USD $0.23 0.15 USD $0.23 0.15 USD $32.9M 21.78M USD 3.75 $0.06 0.04 USD
Tian An Australia Limited  TIA.AX $0.17 0.11 USD
0
$14.29M 9.46M USD $29.58K 19.57K USD $0.16 0.11 USD $0.16 0.11 USD $14.29M 9.46M USD 16.50 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $121 80.08 USD $0.007 0.0046 USD $0.007 0.0046 USD $5.02M 3.33M USD 0 $0 0 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây