Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (72)
- {{country.name}}
- Tất cả các quốc gia
- Úc (72)
ASX (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
Bất động sản (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.69 20.97 USD |
+2.49
|
$64.37B 42.6B USD | $1.49M 983.18K USD | $31.28 20.7 USD | $31.77 21.03 USD | $64.37B 42.6B USD | 67.42 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.78 4.49 USD |
+2.42
|
$19.42B 12.85B USD | $50.17K 33.2K USD | $6.73 4.45 USD | $6.8 4.5 USD | $19.42B 12.85B USD | 75.33 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+2.54
|
$18.96B 12.55B USD | $4.54M 3.01M USD | $3.59 2.38 USD | $3.67 2.43 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.54 3.67 USD |
+1.84
|
$13.3B 8.8B USD | $1.6M 1.06M USD | $5.47 3.62 USD | $5.56 3.68 USD | $13.3B 8.8B USD | 29.15 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.36 1.56 USD |
+2.84
|
$10.75B 7.11B USD | $3.61M 2.39M USD | $2.32 1.54 USD | $2.36 1.56 USD | $10.75B 7.11B USD | 13.08 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.79 3.17 USD |
+3.46
|
$9.18B 6.07B USD | $6.01M 3.98M USD | $4.62 3.06 USD | $4.8 3.17 USD | $9.18B 6.07B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
+0.89
|
$8.92B 5.9B USD | $8.53M 5.65M USD | $2.23 1.48 USD | $2.29 1.51 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $18.25 12.08 USD |
+2.04
|
$8.63B 5.71B USD | $225.6K 149.31K USD | $18.05 11.95 USD | $18.32 12.13 USD | $8.63B 5.71B USD | 304.08 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.16 4.74 USD |
-2.12
|
$7.7B 5.09B USD | $3.75M 2.48M USD | $7.05 4.67 USD | $7.35 4.86 USD | $7.7B 5.09B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.52 3.65 USD |
+2.32
|
$3.81B 2.52B USD | $748.39K 495.32K USD | $5.46 3.61 USD | $5.58 3.69 USD | $3.81B 2.52B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+0.22
|
$3.24B 2.14B USD | $2.71M 1.79M USD | $2.31 1.53 USD | $2.35 1.55 USD | $3.24B 2.14B USD | 13.67 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.96 2.62 USD |
+2.06
|
$2.81B 1.86B USD | $466.64K 308.85K USD | $3.92 2.59 USD | $3.98 2.63 USD | $2.81B 1.86B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+2.02
|
$2.64B 1.75B USD | $1.21M 801.08K USD | $1.25 0.83 USD | $1.27 0.84 USD | $2.64B 1.75B USD | 12.65 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
+1.97
|
$2.58B 1.71B USD | $364.81K 241.45K USD | $3.55 2.35 USD | $3.62 2.4 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| HMC Capital Limited HMC.AX | $5.74 3.8 USD |
+3.24
|
$2.37B 1.57B USD | $372.24K 246.37K USD | $5.58 3.69 USD | $5.75 3.81 USD | $2.37B 1.57B USD | 7.26 | $0.79 0.52 USD | |
| Ingenia Communities Group INA.AX | $5.71 3.78 USD |
+2.15
|
$2.33B 1.54B USD | $193.48K 128.06K USD | $5.61 3.71 USD | $5.72 3.79 USD | $2.33B 1.54B USD | 40.78 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.83 2.53 USD |
+1.32
|
$2.23B 1.47B USD | $495.28K 327.8K USD | $3.79 2.51 USD | $3.86 2.55 USD | $2.23B 1.47B USD | 127.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.06 7.98 USD |
+3.17
|
$2.14B 1.42B USD | $204.41K 135.29K USD | $11.7 7.74 USD | $12.09 8 USD | $2.14B 1.42B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.05 2.02 USD |
+1.16
|
$1.93B 1.28B USD | $2.03M 1.34M USD | $3.02 2 USD | $3.06 2.03 USD | $1.93B 1.28B USD | 19.03 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+2.31
|
$1.84B 1.22B USD | $445.95K 295.16K USD | $2.38 1.58 USD | $2.45 1.62 USD | $1.84B 1.22B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.59 1.71 USD |
+1.17
|
$1.74B 1.15B USD | $421.21K 278.78K USD | $2.58 1.7 USD | $2.61 1.73 USD | $1.74B 1.15B USD | 12.94 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.8 2.52 USD |
+1.06
|
$1.52B 1.01B USD | $258.95K 171.39K USD | $3.76 2.49 USD | $3.81 2.52 USD | $1.52B 1.01B USD | 19.00 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+1.45
|
$1.45B 961.45M USD | $343.8K 227.54K USD | $1.71 1.13 USD | $1.75 1.16 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.96 1.96 USD |
+0.34
|
$1.1B 727.04M USD | $578.43K 382.84K USD | $2.93 1.94 USD | $2.99 1.98 USD | $1.1B 727.04M USD | 49.33 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
-1.67
|
$983.58M 650.99M USD | $904 598.32 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-1.32
|
$982.09M 650M USD | $490.76K 324.81K USD | $0.38 0.25 USD | $0.39 0.25 USD | $982.09M 650M USD | 0 | -$0.07 -0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.7 5.1 USD |
+0.65
|
$937.4M 620.42M USD | $108.77K 71.99K USD | $7.63 5.05 USD | $7.84 5.19 USD | $937.4M 620.42M USD | 17.11 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.66 1.76 USD |
+0.19
|
$842.35M 557.52M USD | $437.27K 289.41K USD | $2.64 1.74 USD | $2.67 1.77 USD | $842.35M 557.52M USD | 13.97 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $2.67 1.77 USD |
-2.55
|
$801.46M 530.46M USD | $348.21K 230.46K USD | $2.65 1.75 USD | $2.73 1.81 USD | $801.46M 530.46M USD | 26.69 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+1.8
|
$741.89M 491.03M USD | $368.85K 244.13K USD | $1.22 0.81 USD | $1.25 0.83 USD | $741.89M 491.03M USD | 0 | -$0.28 -0.1 USD | |
| Peet Limited PPC.AX | $1.57 1.04 USD |
-2.49
|
$732.67M 484.92M USD | $38.61K 25.55K USD | $1.57 1.04 USD | $1.59 1.05 USD | $732.67M 484.92M USD | 15.65 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.79 1.18 USD |
+2.29
|
$695.66M 460.42M USD | $324.86K 215.01K USD | $1.76 1.16 USD | $1.8 1.19 USD | $695.66M 460.42M USD | 13.73 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $3.22 2.13 USD |
+7.33
|
$646.59M 427.95M USD | $1.83M 1.21M USD | $3.01 1.99 USD | $3.29 2.18 USD | $646.59M 427.95M USD | 12.38 | $0.26 0.17 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.68 4.42 USD |
+3.57
|
$551.17M 364.8M USD | $32.95K 21.81K USD | $6.46 4.28 USD | $6.69 4.43 USD | $551.17M 364.8M USD | 10.60 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.38 3.56 USD |
+3.26
|
$530.97M 351.42M USD | $52.92K 35.02K USD | $5.23 3.46 USD | $5.46 3.61 USD | $530.97M 351.42M USD | 9.96 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8499 0.56 USD |
+1.81
|
$464.9M 307.7M USD | $710.19K 470.05K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $464.9M 307.7M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
+1.36
|
$410.52M 271.7M USD | $90.06K 59.61K USD | $2.96 1.96 USD | $3 1.99 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.71 3.12 USD |
-0.21
|
$389.69M 257.92M USD | $94 62.21 USD | $4.71 3.12 USD | $4.71 3.12 USD | $389.69M 257.92M USD | 12.39 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$362.88M 240.17M USD | $1.06M 704.34K USD | $0.65 0.43 USD | $0.65 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-2.17
|
$362.78M 240.11M USD | $335.36K 221.96K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $362.78M 240.11M USD | 13.50 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+1.3
|
$269.44M 178.33M USD | $422.01K 279.31K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6199 0.41 USD |
0
|
$250.31M 165.67M USD | $819.72K 542.54K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $250.31M 165.67M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.14 0.75 USD |
-2.56
|
$247.15M 163.58M USD | $58.94K 39.01K USD | $1.14 0.75 USD | $1.15 0.76 USD | $247.15M 163.58M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.51 0.33 USD |
+1.01
|
$214.21M 141.78M USD | $21.32M 14.11M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $214.21M 141.78M USD | 12.62 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7399 0.49 USD |
-5.16
|
$200.01M 132.38M USD | $24.9K 16.48K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $200.01M 132.38M USD | 8.16 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $11.77K 7.79K USD | $0.65 0.43 USD | $0.66 0.44 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$81.17M 53.72M USD | $326.61K 216.17K USD | $0.38 0.25 USD | $0.38 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
-1.03
|
$78.9M 52.22M USD | $25.73K 17.03K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $700K 463.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-9.52
|
$8.35M 5.53M USD | $690.97K 457.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$571.16M 378.03M USD | $18 11.91 USD | $1.62 1.07 USD | $1.62 1.07 USD | $571.16M 378.03M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.64 1.75 USD |
0
|
$117.53M 77.79M USD | $10.56K 6.99K USD | $2.63 1.74 USD | $2.64 1.75 USD | $117.53M 77.79M USD | 1.60 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}