Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (57)
- {{country.name}}
- Tất cả các quốc gia
- Úc (57)
ASX (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (57)
Bất động sản (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$31.63 20.93 USD |
+8.25
|
A$64.68B 42.81B USD | A$5.01M 3.31M USD | A$30.68 20.31 USD | A$31.92 21.13 USD | A$64.68B 42.81B USD | 37.21 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.22 2.79 USD |
+0.48
|
A$22.01B 14.57B USD | A$5.54M 3.67M USD | A$4.20 2.78 USD | A$4.22 2.79 USD | A$22.01B 14.57B USD | 15.62 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.92 3.92 USD |
-0.17
|
A$14.34B 9.49B USD | A$3.45M 2.28M USD | A$5.89 3.9 USD | A$5.94 3.93 USD | A$14.34B 9.49B USD | 17.41 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$25.33 16.76 USD |
+0.04
|
A$11.98B 7.93B USD | A$626.67K 414.76K USD | A$25.00 16.55 USD | A$25.59 16.94 USD | A$11.98B 7.93B USD | 37.25 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.56 1.69 USD |
+0.79
|
A$11.78B 7.79B USD | A$7.15M 4.73M USD | A$2.52 1.67 USD | A$2.58 1.71 USD | A$11.78B 7.79B USD | 11.63 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.63 3.73 USD |
+0.72
|
A$10.78B 7.14B USD | A$2.36M 1.56M USD | A$5.58 3.69 USD | A$5.63 3.73 USD | A$10.78B 7.14B USD | 28.14 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.09 1.38 USD |
+0.48
|
A$8.25B 5.46B USD | A$5.21M 3.45M USD | A$2.08 1.38 USD | A$2.10 1.39 USD | A$8.25B 5.46B USD | 104.50 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.15 4.73 USD |
+0.28
|
A$7.69B 5.09B USD | A$2.07M 1.37M USD | A$7.10 4.7 USD | A$7.21 4.77 USD | A$7.69B 5.09B USD | 47.66 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$3.92B 2.59B USD | A$10.03M 6.64M USD | A$2.79 1.84 USD | A$2.80 1.85 USD | A$3.92B 2.59B USD | 139.50 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.06 3.35 USD |
0
|
A$3.49B 2.31B USD | A$1.47M 973.03K USD | A$5.04 3.34 USD | A$5.11 3.38 USD | A$3.49B 2.31B USD | 15.33 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.23 2.8 USD |
+0.48
|
A$3.01B 2B USD | A$1.10M 730.14K USD | A$4.20 2.78 USD | A$4.25 2.81 USD | A$3.01B 2B USD | 24.88 | A$0.17 0.11 USD | ||
| BWP Trust BWP.AX | A$4.10 2.71 USD |
0
|
A$2.97B 1.97B USD | A$603.23K 399.25K USD | A$4.05 2.68 USD | A$4.12 2.73 USD | A$2.97B 1.97B USD | 11.08 | A$0.37 0.24 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.41 0.93 USD |
+1.08
|
A$2.94B 1.95B USD | A$2.48M 1.64M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$2.94B 1.95B USD | 11.75 | A$0.12 0.08 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.18 2.77 USD |
+0.48
|
A$2.43B 1.61B USD | A$1.25M 829.86K USD | A$4.15 2.75 USD | A$4.21 2.79 USD | A$2.43B 1.61B USD | 11.29 | A$0.37 0.24 USD | ||
| Ingenia Communities Group INA.AX | A$5.29 3.5 USD |
0
|
A$2.16B 1.43B USD | A$458.17K 303.24K USD | A$5.23 3.46 USD | A$5.31 3.51 USD | A$2.16B 1.43B USD | 17.06 | A$0.31 0.21 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.40 2.25 USD |
+0.89
|
A$2.12B 1.41B USD | A$734.16K 485.91K USD | A$3.36 2.22 USD | A$3.42 2.26 USD | A$2.12B 1.41B USD | 16.19 | A$0.21 0.14 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
-0.39
|
A$1.92B 1.27B USD | A$295.49K 195.57K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.12 1.4 USD |
+0.47
|
A$1.76B 1.16B USD | A$1.16M 765.97K USD | A$2.10 1.39 USD | A$2.14 1.42 USD | A$1.76B 1.16B USD | 21.19 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.65 1.75 USD |
-0.75
|
A$1.73B 1.15B USD | A$1.05M 697.23K USD | A$2.63 1.74 USD | A$2.68 1.77 USD | A$1.73B 1.15B USD | 10.19 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.78 2.5 USD |
0
|
A$1.56B 1.03B USD | A$806.95K 534.09K USD | A$3.72 2.46 USD | A$3.81 2.52 USD | A$1.56B 1.03B USD | 10.21 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.69 2.44 USD |
+1.37
|
A$1.49B 985.46M USD | A$834.98K 552.64K USD | A$3.64 2.41 USD | A$3.70 2.45 USD | A$1.49B 985.46M USD | 17.57 | A$0.21 0.14 USD | ||
| Cromwell Property Group CMW.AX | A$0.49 0.32 USD |
0
|
A$1.28B 849.32M USD | A$947.81K 627.32K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$1.28B 849.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.44 3.6 USD |
+0.55
|
A$1.24B 819.71M USD | A$694.93K 459.94K USD | A$5.39 3.57 USD | A$5.52 3.65 USD | A$1.24B 819.71M USD | 19.42 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.16 2.09 USD |
+1.94
|
A$1.17B 776.16M USD | A$445.08K 294.58K USD | A$3.10 2.05 USD | A$3.19 2.11 USD | A$1.17B 776.16M USD | 16.63 | A$0.19 0.13 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
0
|
A$1.17B 772.99M USD | A$39.00 25.81 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | ||
| Qualitas Limited QAL.AX | A$3.77 2.5 USD |
-1.05
|
A$1.14B 752.11M USD | A$84.65K 56.03K USD | A$3.76 2.49 USD | A$3.79 2.51 USD | A$1.14B 752.11M USD | 34.27 | A$0.11 0.07 USD | ||
| Peet Limited PPC.AX | A$2.00 1.32 USD |
-2.21
|
A$933.98M 618.16M USD | A$98.96K 65.5K USD | A$2.00 1.32 USD | A$2.04 1.35 USD | A$933.98M 618.16M USD | 16.62 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.77 1.83 USD |
+1.09
|
A$878.84M 581.67M USD | A$445.98K 295.17K USD | A$2.73 1.81 USD | A$2.77 1.83 USD | A$878.84M 581.67M USD | 16.29 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$2.05 1.36 USD |
+1.49
|
A$798.93M 528.78M USD | A$333.87K 220.98K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$798.93M 528.78M USD | 25.62 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.74 5.78 USD |
-0.23
|
A$743.56M 492.13M USD | A$333.15K 220.5K USD | A$8.70 5.76 USD | A$8.83 5.84 USD | A$743.56M 492.13M USD | 15.33 | A$0.57 0.38 USD | ||
| Servcorp Limited SRV.AX | A$7.06 4.67 USD |
-1.81
|
A$703.99M 465.94M USD | A$9.61K 6.36K USD | A$7.06 4.67 USD | A$7.35 4.86 USD | A$703.99M 465.94M USD | 13.32 | A$0.53 0.35 USD | ||
| Centuria Office REIT COF.AX | A$1.15 0.76 USD |
0
|
A$686.94M 454.65M USD | A$778.05K 514.96K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$686.94M 454.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.33 3.53 USD |
+1.72
|
A$648.87M 429.46M USD | A$171.52K 113.52K USD | A$5.22 3.45 USD | A$5.50 3.64 USD | A$648.87M 429.46M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.74 0.49 USD |
-0.68
|
A$404.38M 267.64M USD | A$690.11K 456.75K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$404.38M 267.64M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.89 1.91 USD |
+0.7
|
A$398.12M 263.5M USD | A$168.18K 111.31K USD | A$2.86 1.89 USD | A$2.89 1.91 USD | A$398.12M 263.5M USD | 9.96 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
0
|
A$350.88M 232.24M USD | A$250.25K 165.63K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.21 0.8 USD |
-0.82
|
A$263.26M 174.24M USD | A$11.38K 7.53K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$263.26M 174.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.63 0.42 USD |
-1.56
|
A$256.41M 169.71M USD | A$86.55K 57.28K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$256.41M 169.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.87 0.58 USD |
+1.16
|
A$236.75M 156.69M USD | A$8.83K 5.84K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$236.75M 156.69M USD | 17.39 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.47 0.31 USD |
-1.05
|
A$200.49M 132.7M USD | A$136.60K 90.41K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$200.49M 132.7M USD | 9.40 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$131.76K 87.21K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.27 USD |
0
|
A$89.83M 59.45M USD | A$105.62K 69.91K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$89.83M 59.45M USD | 41.50 | A$0.01 0.006 USD | ||
| WOTSO WOT.AX | A$0.54 0.36 USD |
-5.26
|
A$87.35M 57.81M USD | A$12.90K 8.54K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$87.35M 57.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
+1.32
|
A$63.29M 41.89M USD | A$56.30K 37.26K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$32.83K 21.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$450.22K 297.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$317.27K 209.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.27 1.5 USD |
0
|
A$703.41M 465.56M USD | A$1.00 0.66 USD | A$2.27 1.5 USD | A$2.27 1.5 USD | A$703.41M 465.56M USD | 75.66 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.71 3.78 USD |
-0.17
|
A$472.43M 312.68M USD | A$13.82K 9.15K USD | A$5.70 3.77 USD | A$5.88 3.89 USD | A$472.43M 312.68M USD | 11.89 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.10 2.05 USD |
-0.32
|
A$138.01M 91.34M USD | A$961.00 636.04 USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$138.01M 91.34M USD | 2.62 | A$1.18 0.78 USD | ||
| Tian An Australia Limited TIA.AX | A$0.32 0.21 USD |
0
|
A$27.71M 18.34M USD | A$9.43K 6.24K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$27.71M 18.34M USD | 1.59 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}