País: Austrália Bolsa: ASX Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (72)
- {{country.name}}
- Todos os países
- Austrália (72)
ASX (72)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
Imobiliário (72)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $35.05 23.2 USD |
+0.92
|
$71.19B 47.12B USD | $2.12M 1.4M USD | $34.85 23.07 USD | $35.44 23.46 USD | $71.19B 47.12B USD | 74.57 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.08 4.69 USD |
-0.28
|
$20.61B 13.64B USD | $2.31M 1.53M USD | $7 4.63 USD | $7.12 4.71 USD | $20.61B 13.64B USD | 78.66 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.82 2.53 USD |
+1.06
|
$19.9B 13.17B USD | $12.17M 8.06M USD | $3.79 2.51 USD | $3.84 2.54 USD | $19.9B 13.17B USD | 19.09 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.58 3.69 USD |
+1.27
|
$13.39B 8.86B USD | $3.82M 2.53M USD | $5.51 3.64 USD | $5.58 3.69 USD | $13.39B 8.86B USD | 29.36 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.55 1.69 USD |
+0.79
|
$11.64B 7.7B USD | $6.02M 3.98M USD | $2.53 1.67 USD | $2.55 1.69 USD | $11.64B 7.7B USD | 14.16 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.1 3.38 USD |
+0.79
|
$9.77B 6.47B USD | $6.12M 4.05M USD | $5.06 3.35 USD | $5.13 3.4 USD | $9.77B 6.47B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.29 12.77 USD |
+1.15
|
$9.13B 6.04B USD | $774.67K 512.72K USD | $19 12.57 USD | $19.38 12.82 USD | $9.13B 6.04B USD | 321.50 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
+0.44
|
$8.92B 5.9B USD | $6.36M 4.21M USD | $2.23 1.48 USD | $2.27 1.5 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.96 4.61 USD |
0
|
$7.49B 4.95B USD | $1.63M 1.08M USD | $6.93 4.59 USD | $6.99 4.63 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.47 3.62 USD |
-0.36
|
$3.79B 2.51B USD | $917.65K 607.35K USD | $5.43 3.59 USD | $5.55 3.67 USD | $3.79B 2.51B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
0
|
$3.33B 2.2B USD | $3.08M 2.04M USD | $2.35 1.56 USD | $2.4 1.59 USD | $3.33B 2.2B USD | 14.05 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.2 2.78 USD |
+0.96
|
$2.98B 1.97B USD | $949.78K 628.62K USD | $4.17 2.76 USD | $4.21 2.79 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
+1.18
|
$2.69B 1.78B USD | $2.13M 1.41M USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.69B 1.78B USD | 12.90 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.61 2.39 USD |
-0.28
|
$2.58B 1.7B USD | $686.3K 454.23K USD | $3.58 2.37 USD | $3.62 2.4 USD | $2.58B 1.7B USD | 13.37 | $0.27 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $3.93 2.6 USD |
+0.77
|
$2.28B 1.51B USD | $848.77K 561.76K USD | $3.9 2.58 USD | $3.93 2.6 USD | $2.28B 1.51B USD | 131.00 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.86 8.51 USD |
+0.39
|
$2.28B 1.51B USD | $227.48K 150.56K USD | $12.78 8.46 USD | $13.04 8.63 USD | $2.28B 1.51B USD | 0 | -$0.26 -0.1 USD | |
| Ingenia Communities Group INA.AX | $5.33 3.53 USD |
-0.74
|
$2.19B 1.45B USD | $1.59M 1.05M USD | $5.29 3.5 USD | $5.4 3.57 USD | $2.19B 1.45B USD | 38.07 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.15 2.08 USD |
-0.32
|
$2B 1.32B USD | $1.62M 1.07M USD | $3.13 2.07 USD | $3.18 2.1 USD | $2B 1.32B USD | 19.68 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+1.67
|
$1.84B 1.22B USD | $297.17K 196.68K USD | $2.41 1.6 USD | $2.44 1.61 USD | $1.84B 1.22B USD | 0 | -$0.37 -0.2 USD | |
| HMC Capital Limited HMC.AX | $4.37 2.89 USD |
+0.46
|
$1.8B 1.19B USD | $3.65M 2.42M USD | $4.22 2.79 USD | $4.47 2.96 USD | $1.8B 1.19B USD | 5.53 | $0.79 0.52 USD | |
| Waypoint REIT WPR.AX | $2.48 1.64 USD |
-0.4
|
$1.64B 1.08B USD | $1.47M 970.2K USD | $2.47 1.63 USD | $2.5 1.65 USD | $1.64B 1.08B USD | 12.40 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.73 2.47 USD |
-0.27
|
$1.49B 987.53M USD | $1.21M 798.71K USD | $3.7 2.45 USD | $3.76 2.49 USD | $1.49B 987.53M USD | 18.64 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.77 1.17 USD |
-0.84
|
$1.48B 980.68M USD | $1.07M 711.4K USD | $1.76 1.16 USD | $1.8 1.19 USD | $1.48B 980.68M USD | 19.66 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.91 1.93 USD |
-0.34
|
$1.08B 714.76M USD | $580.47K 384.19K USD | $2.89 1.91 USD | $2.95 1.95 USD | $1.08B 714.76M USD | 48.50 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.5 2.32 USD |
+2.04
|
$1.05B 695.35M USD | $89.84K 59.46K USD | $3.42 2.26 USD | $3.53 2.34 USD | $1.05B 695.35M USD | 35.00 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
+0.83
|
$1.03B 679.78M USD | $10K 6.62K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $1.03B 679.78M USD | 10.08 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
+2.86
|
$942.8M 624M USD | $2.39M 1.58M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.82 2.53 USD |
0
|
$864.79M 572.37M USD | $287.49K 190.28K USD | $3.72 2.46 USD | $3.91 2.59 USD | $864.79M 572.37M USD | 13.17 | $0.29 0.19 USD | |
| Dexus Industria REIT DXI.AX | $2.71 1.79 USD |
-0.37
|
$859.8M 569.07M USD | $703.25K 465.45K USD | $2.7 1.79 USD | $2.76 1.83 USD | $859.8M 569.07M USD | 14.26 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $7.04 4.66 USD |
+0.86
|
$857.05M 567.24M USD | $183.04K 121.15K USD | $6.95 4.6 USD | $7.13 4.72 USD | $857.05M 567.24M USD | 16.00 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
+0.93
|
$763.1M 505.06M USD | $57.89K 38.31K USD | $1.52 1 USD | $1.63 1.08 USD | $763.1M 505.06M USD | 16.30 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.83 1.21 USD |
+0.55
|
$713.19M 472.03M USD | $455.21K 301.29K USD | $1.81 1.2 USD | $1.84 1.21 USD | $713.19M 472.03M USD | 14.07 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.15 0.76 USD |
0
|
$686.94M 454.65M USD | $453.47K 300.13K USD | $1.15 0.76 USD | $1.16 0.77 USD | $686.94M 454.65M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.32 4.84 USD |
+0.41
|
$603.98M 399.75M USD | $75.54K 50K USD | $7.23 4.79 USD | $7.38 4.88 USD | $603.98M 399.75M USD | 11.61 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.86 3.88 USD |
+2.81
|
$580.77M 384.39M USD | $75.53K 49.99K USD | $5.7 3.77 USD | $5.97 3.95 USD | $580.77M 384.39M USD | 10.85 | $0.54 0.36 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.03 2.01 USD |
-0.33
|
$417.4M 276.26M USD | $151.35K 100.17K USD | $3.02 2 USD | $3.07 2.03 USD | $417.4M 276.26M USD | 20.19 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $5 3.31 USD |
0
|
$413.69M 273.8M USD | $56.03K 37.08K USD | $4.95 3.28 USD | $5.01 3.32 USD | $413.69M 273.8M USD | 13.15 | $0.38 0.25 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7299 0.48 USD |
-1.35
|
$401.63M 265.82M USD | $2.71M 1.79M USD | $0.7299 0.48 USD | $0.75 0.5 USD | $401.63M 265.82M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
0
|
$371.25M 245.71M USD | $95.91K 63.48K USD | $0.67 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
-0.76
|
$352.03M 232.99M USD | $152.76K 101.1K USD | $0.66 0.43 USD | $0.66 0.44 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.4199 0.27 USD |
+1.22
|
$286.72M 189.77M USD | $2.94M 1.95M USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $286.72M 189.77M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.25 0.83 USD |
0
|
$271M 179.36M USD | $49.41K 32.7K USD | $1.24 0.82 USD | $1.25 0.83 USD | $271M 179.36M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
0
|
$260.48M 172.4M USD | $109.41K 72.41K USD | $0.63 0.42 USD | $0.64 0.42 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.37 USD |
-0.88
|
$239.66M 158.62M USD | $41.32K 27.35K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $239.66M 158.62M USD | 14.12 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7299 0.48 USD |
+1.4
|
$197.29M 130.58M USD | $130.85K 86.6K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $197.29M 130.58M USD | 8.05 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $2.03K 1.35K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $75.31K 49.84K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $48.02K 31.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
0
|
$38.49M 25.48M USD | $9.08K 6.01K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $38.49M 25.48M USD | 27.16 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
-1.37
|
$15.94M 10.55M USD | $51.5K 34.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.94M 10.55M USD | 7.20 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.67M 6.4M USD | $321.76K 212.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.02 2 USD |
0
|
$134.45M 88.98M USD | $1.01K 669.8 USD | $3.02 2 USD | $3.02 2 USD | $134.45M 88.98M USD | 1.84 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}