País: Austrália Bolsa: ASX Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (72)
- {{country.name}}
- Todos os países
- Austrália (72)
ASX (72)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
Imobiliário (72)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.13 22.59 USD |
+0.65
|
$69.32B 45.88B USD | $134.51K 89.03K USD | $34.02 22.52 USD | $34.22 22.65 USD | $69.32B 45.88B USD | 72.61 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.38 4.88 USD |
+0.14
|
$21.14B 13.99B USD | $160.25K 106.06K USD | $7.37 4.88 USD | $7.44 4.92 USD | $21.14B 13.99B USD | 82.00 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.27
|
$19.22B 12.72B USD | $10.82M 7.16M USD | $3.68 2.44 USD | $3.71 2.46 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.67 3.75 USD |
+0.18
|
$13.61B 9.01B USD | $6.89M 4.56M USD | $5.64 3.73 USD | $5.71 3.78 USD | $13.61B 9.01B USD | 29.84 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.55 1.69 USD |
+0.39
|
$11.64B 7.7B USD | $12.43M 8.22M USD | $2.53 1.67 USD | $2.58 1.7 USD | $11.64B 7.7B USD | 14.16 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.98 3.29 USD |
+0.3
|
$9.53B 6.31B USD | $134.68K 89.14K USD | $4.95 3.27 USD | $4.98 3.29 USD | $9.53B 6.31B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.41 1.6 USD |
+0.42
|
$9.51B 6.29B USD | $136.71K 90.48K USD | $2.39 1.58 USD | $2.41 1.6 USD | $9.51B 6.29B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $19.3 12.77 USD |
-0.26
|
$9.13B 6.04B USD | $1.22M 807.94K USD | $19.29 12.77 USD | $19.68 13.03 USD | $9.13B 6.04B USD | 321.66 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.03 4.65 USD |
-0.57
|
$7.56B 5B USD | $2.28M 1.51M USD | $7.03 4.65 USD | $7.13 4.72 USD | $7.56B 5B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.77 3.82 USD |
-0.17
|
$3.98B 2.64B USD | $2.71M 1.79M USD | $5.74 3.8 USD | $5.85 3.87 USD | $3.98B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.44 1.61 USD |
+0.83
|
$3.4B 2.25B USD | $5.02M 3.32M USD | $2.4 1.59 USD | $2.46 1.62 USD | $3.4B 2.25B USD | 14.35 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.28 2.83 USD |
+0.47
|
$3.04B 2.01B USD | $982.63K 650.36K USD | $4.27 2.82 USD | $4.3 2.85 USD | $3.04B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.87 USD |
0
|
$2.73B 1.81B USD | $4.08M 2.7M USD | $1.31 0.87 USD | $1.33 0.88 USD | $2.73B 1.81B USD | 13.09 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.7 2.45 USD |
+0.54
|
$2.64B 1.75B USD | $1.5M 991.37K USD | $3.67 2.43 USD | $3.71 2.46 USD | $2.64B 1.75B USD | 13.70 | $0.27 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $4.05 2.68 USD |
-0.49
|
$2.35B 1.56B USD | $1.37M 904.66K USD | $4.04 2.67 USD | $4.07 2.69 USD | $2.35B 1.56B USD | 135.00 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.62 3.72 USD |
+0.36
|
$2.29B 1.52B USD | $31.08K 20.57K USD | $5.6 3.71 USD | $5.63 3.73 USD | $2.29B 1.52B USD | 40.14 | $0.14 0.09 USD | |
| PEXA Group Limited PXA.AX | $12.5 8.27 USD |
-1.19
|
$2.22B 1.47B USD | $355.02K 234.98K USD | $12.28 8.13 USD | $12.71 8.41 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.62
|
$2.02B 1.34B USD | $1.19M 784.34K USD | $3.16 2.09 USD | $3.21 2.12 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.74 3.14 USD |
-1.86
|
$1.96B 1.29B USD | $1.7M 1.12M USD | $4.74 3.14 USD | $4.9 3.24 USD | $1.96B 1.29B USD | 5.99 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.57 1.7 USD |
+0.39
|
$1.94B 1.28B USD | $60.89K 40.3K USD | $2.55 1.69 USD | $2.57 1.7 USD | $1.94B 1.28B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.64 1.75 USD |
-0.38
|
$1.76B 1.16B USD | $1.44M 953.04K USD | $2.63 1.74 USD | $2.66 1.76 USD | $1.76B 1.16B USD | 13.20 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.97 2.63 USD |
0
|
$1.59B 1.05B USD | $685.89K 453.96K USD | $3.94 2.61 USD | $4.02 2.66 USD | $1.59B 1.05B USD | 19.85 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-0.85
|
$1.45B 961.45M USD | $1.8M 1.19M USD | $1.75 1.15 USD | $1.78 1.18 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.06 2.03 USD |
-0.65
|
$1.14B 751.6M USD | $779.95K 516.22K USD | $3.06 2.02 USD | $3.13 2.07 USD | $1.14B 751.6M USD | 51.00 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
0
|
$955.9M 632.67M USD | $7.05M 4.67M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.96 1.96 USD |
-0.34
|
$939.12M 621.56M USD | $1.52M 1.01M USD | $2.94 1.95 USD | $2.99 1.98 USD | $939.12M 621.56M USD | 15.57 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $3.01 1.99 USD |
0
|
$903.52M 598M USD | $57.78K 38.24K USD | $2.98 1.97 USD | $3.03 2.01 USD | $903.52M 598M USD | 30.10 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3.75 2.48 USD |
0
|
$843.77M 558.45M USD | $803.12K 531.55K USD | $3.71 2.46 USD | $3.82 2.53 USD | $843.77M 558.45M USD | 12.93 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.9 4.57 USD |
+1.02
|
$840.01M 555.96M USD | $405.75K 268.55K USD | $6.81 4.51 USD | $7.03 4.65 USD | $840.01M 555.96M USD | 15.33 | $0.45 0.3 USD | |
| Peet Limited PPC.AX | $1.66 1.1 USD |
+0.91
|
$777.14M 514.36M USD | $40.03K 26.5K USD | $1.56 1.03 USD | $1.66 1.1 USD | $777.14M 514.36M USD | 16.59 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
-1.19
|
$746.67M 494.19M USD | $1.13M 744.72K USD | $1.25 0.82 USD | $1.28 0.85 USD | $746.67M 494.19M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.89 1.25 USD |
+0.53
|
$734.63M 486.22M USD | $30.33K 20.07K USD | $1.89 1.25 USD | $1.89 1.25 USD | $734.63M 486.22M USD | 14.50 | $0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.69 4.43 USD |
+0.9
|
$552M 365.34M USD | $2.72K 1.8K USD | $6.65 4.4 USD | $6.69 4.43 USD | $552M 365.34M USD | 10.61 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.58 3.69 USD |
-1.24
|
$550.79M 364.54M USD | $71.1K 47.06K USD | $5.58 3.69 USD | $5.7 3.77 USD | $550.79M 364.54M USD | 10.33 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
-0.65
|
$423.64M 280.39M USD | $1.17M 771.99K USD | $0.76 0.5 USD | $0.78 0.51 USD | $423.64M 280.39M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $5.08 3.36 USD |
+2.83
|
$420.3M 278.18M USD | $10.21K 6.76K USD | $4.94 3.27 USD | $5.19 3.44 USD | $420.3M 278.18M USD | 13.36 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.34
|
$406.38M 268.97M USD | $99.86K 66.09K USD | $2.95 1.95 USD | $2.97 1.97 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $466.53K 308.77K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$368.46M 243.87M USD | $633.78K 419.47K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.44 USD |
+1.54
|
$268.62M 177.79M USD | $118.83K 78.65K USD | $0.65 0.43 USD | $0.66 0.44 USD | $268.62M 177.79M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.19 0.79 USD |
+1.28
|
$257.99M 170.76M USD | $188.53K 124.78K USD | $1.16 0.77 USD | $1.19 0.79 USD | $257.99M 170.76M USD | 0 | -$0.09 -0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
0
|
$255.63M 169.19M USD | $2.8M 1.86M USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
-1.75
|
$237.54M 157.22M USD | $44.15K 29.22K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $237.54M 157.22M USD | 14.00 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $84.07K 55.64K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $704 465.95 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
+2.63
|
$84.42M 55.87M USD | $109.75K 72.64K USD | $0.39 0.25 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $36.91K 24.43K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
0
|
$39.67M 26.26M USD | $7.11K 4.71K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $39.67M 26.26M USD | 28.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
-1.39
|
$15.72M 10.41M USD | $72.68K 48.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
-15.63
|
$11.68M 7.73M USD | $2K 1.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.68M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.47M 4.95M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.47M 4.95M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$578.12M 382.63M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $578.12M 382.63M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.79 1.85 USD |
-2.45
|
$124.21M 82.21M USD | $3.6K 2.38K USD | $2.79 1.85 USD | $2.88 1.91 USD | $124.21M 82.21M USD | 1.70 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.72M 9.74M USD | $385 254.82 USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.72M 9.74M USD | 17.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $19.27K 12.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}