País: Austrália Bolsa: ASX Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (57)
- {{country.name}}
- Todos os países
- Austrália (57)
ASX (57)
- {{item.name}}
- Todas as bolsas de valores
- ASX (57)
Imobiliário (57)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$31.52 20.86 USD |
+2.24
|
A$64.45B 42.66B USD | A$3.14M 2.08M USD | A$30.86 20.42 USD | A$31.69 20.97 USD | A$64.45B 42.66B USD | 37.52 | A$0.84 0.56 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.55 USD |
+1.05
|
A$20.16B 13.34B USD | A$7.94M 5.26M USD | A$3.83 2.53 USD | A$3.87 2.56 USD | A$20.16B 13.34B USD | 11.35 | A$0.34 0.23 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.71 USD |
0
|
A$11.97B 7.92B USD | A$12.08M 8M USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$11.97B 7.92B USD | 8.89 | A$0.29 0.19 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.74 15.05 USD |
+3.04
|
A$10.75B 7.12B USD | A$1.57M 1.04M USD | A$22.11 14.63 USD | A$22.90 15.16 USD | A$10.75B 7.12B USD | 20.30 | A$1.12 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.23 2.8 USD |
+3.17
|
A$10.29B 6.81B USD | A$16.08M 10.64M USD | A$4.11 2.72 USD | A$4.27 2.83 USD | A$10.29B 6.81B USD | 11.75 | A$0.36 0.24 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.11 3.38 USD |
+0.79
|
A$9.79B 6.48B USD | A$6.48M 4.29M USD | A$5.03 3.33 USD | A$5.12 3.39 USD | A$9.79B 6.48B USD | 10.01 | A$0.51 0.34 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.17 USD |
+1.43
|
A$6.98B 4.62B USD | A$10.98M 7.27M USD | A$1.75 1.15 USD | A$1.78 1.18 USD | A$6.98B 4.62B USD | 17.69 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.91 3.91 USD |
+1.72
|
A$6.34B 4.2B USD | A$3.59M 2.38M USD | A$5.80 3.84 USD | A$5.94 3.93 USD | A$6.34B 4.2B USD | 12.84 | A$0.46 0.3 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.93 2.6 USD |
+0.77
|
A$2.86B 1.89B USD | A$1.01M 668.35K USD | A$3.90 2.58 USD | A$3.98 2.63 USD | A$2.86B 1.89B USD | 10.62 | A$0.37 0.24 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.41 1.6 USD |
+1.26
|
A$2.77B 1.83B USD | A$3.52M 2.33M USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$2.77B 1.83B USD | 8.92 | A$0.27 0.18 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.86 USD |
+1.16
|
A$2.73B 1.8B USD | A$3.10M 2.05M USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$2.73B 1.8B USD | 7.24 | A$0.18 0.12 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.74 2.48 USD |
+2.19
|
A$2.68B 1.77B USD | A$1.81M 1.2M USD | A$3.70 2.45 USD | A$3.75 2.48 USD | A$2.68B 1.77B USD | 12.06 | A$0.31 0.21 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.92 2.59 USD |
+0.77
|
A$2.28B 1.51B USD | A$1.35M 892.92K USD | A$3.89 2.57 USD | A$3.94 2.61 USD | A$2.28B 1.51B USD | 6.53 | A$0.60 0.4 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.87 1.9 USD |
+4.74
|
A$1.98B 1.31B USD | A$7.74M 5.12M USD | A$2.76 1.83 USD | A$2.88 1.91 USD | A$1.98B 1.31B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.05 2.02 USD |
+0.66
|
A$1.90B 1.26B USD | A$1.18M 782.05K USD | A$3.02 2 USD | A$3.07 2.03 USD | A$1.90B 1.26B USD | 13.86 | A$0.22 0.15 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.12 1.4 USD |
+4.95
|
A$1.80B 1.19B USD | A$4.90M 3.24M USD | A$2.01 1.33 USD | A$2.14 1.42 USD | A$1.80B 1.19B USD | 15.14 | A$0.14 0.09 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.28 1.51 USD |
+1.79
|
A$1.72B 1.14B USD | A$546.03K 361.39K USD | A$2.23 1.48 USD | A$2.29 1.51 USD | A$1.72B 1.14B USD | 45.60 | A$0.05 0.03 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.12 2.73 USD |
+1.98
|
A$1.68B 1.11B USD | A$1.09M 723.17K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$1.68B 1.11B USD | 12.48 | A$0.33 0.22 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.47 1.63 USD |
-0.4
|
A$1.61B 1.07B USD | A$983.01K 650.61K USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$1.61B 1.07B USD | 8.23 | A$0.30 0.2 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.14 USD |
+0.31
|
A$1.32B 872M USD | A$1.07M 711.39K USD | A$3.19 2.11 USD | A$3.36 2.22 USD | A$1.32B 872M USD | 8.52 | A$0.38 0.25 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.46 USD |
-4.79
|
A$1.22B 806.24M USD | A$71.00 46.99 USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$1.22B 806.24M USD | 7.72 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.88 1.91 USD |
-2.37
|
A$1.19B 786.51M USD | A$1.27M 839.58K USD | A$2.87 1.9 USD | A$3.09 2.05 USD | A$1.19B 786.51M USD | 0 | -A$0.32 -0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.3 USD |
-1.1
|
A$1.18B 779.99M USD | A$1.80M 1.19M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.18B 779.99M USD | 11.25 | A$0.04 0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.05 3.34 USD |
+3.27
|
A$1.15B 760.94M USD | A$290.45K 192.23K USD | A$4.93 3.26 USD | A$5.10 3.38 USD | A$1.15B 760.94M USD | 18.03 | A$0.28 0.19 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.75 USD |
+0.38
|
A$983.44M 650.9M USD | A$861.55K 570.22K USD | A$2.63 1.74 USD | A$2.67 1.77 USD | A$983.44M 650.9M USD | 11.04 | A$0.24 0.16 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$806.73M 533.94M USD | A$474.13K 313.8K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$806.73M 533.94M USD | 12.17 | A$0.17 0.11 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.50 1.65 USD |
+0.81
|
A$786.76M 520.73M USD | A$732.00K 484.48K USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$786.76M 520.73M USD | 19.23 | A$0.13 0.09 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.67 1.1 USD |
+3.1
|
A$779.48M 515.91M USD | A$142.76K 94.48K USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$779.48M 515.91M USD | 9.24 | A$0.18 0.12 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.54 4.33 USD |
+0.31
|
A$652.79M 432.05M USD | A$34.37K 22.75K USD | A$6.52 4.32 USD | A$6.69 4.43 USD | A$652.79M 432.05M USD | 11.47 | A$0.57 0.38 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.03 3.33 USD |
-3.45
|
A$612.35M 405.29M USD | A$208.44K 137.95K USD | A$4.98 3.3 USD | A$5.34 3.53 USD | A$612.35M 405.29M USD | 0 | -A$1.66 -1.09 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.05 4.67 USD |
+3.52
|
A$599.78M 396.97M USD | A$68.86K 45.57K USD | A$6.80 4.5 USD | A$7.05 4.67 USD | A$599.78M 396.97M USD | 8.10 | A$0.87 0.58 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.94 0.62 USD |
+1.63
|
A$558.51M 369.65M USD | A$2.01M 1.33M USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$558.51M 369.65M USD | 8.50 | A$0.11 0.07 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.59 3.7 USD |
-0.71
|
A$462.50M 306.11M USD | A$18.60K 12.31K USD | A$5.50 3.64 USD | A$5.59 3.7 USD | A$462.50M 306.11M USD | 9.16 | A$0.61 0.4 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.47 USD |
0
|
A$387.87M 256.72M USD | A$450.99K 298.49K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$387.87M 256.72M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.75 USD |
+1.15
|
A$361.57M 239.31M USD | A$141.25K 93.49K USD | A$2.60 1.72 USD | A$2.66 1.76 USD | A$361.57M 239.31M USD | 6.02 | A$0.44 0.29 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.41 USD |
+1.63
|
A$337.39M 223.3M USD | A$223.40K 147.86K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$337.39M 223.3M USD | 8.92 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
0
|
A$255.20M 168.91M USD | A$630.58K 417.35K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.09 0.72 USD |
+4.83
|
A$217.65M 144.05M USD | A$195.91K 129.66K USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$217.65M 144.05M USD | 21.69 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$187.76M 124.27M USD | A$27.80K 18.4K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$187.76M 124.27M USD | 11.50 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$785.91K 520.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$58.82K 38.93K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 3.83 USD |
0
|
A$52.01M 34.43M USD | A$12.87K 8.52K USD | A$5.75 3.81 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$20.90M 13.83M USD | A$961.86K 636.61K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$17.61M 11.66M USD | A$18.00K 11.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.61M 11.66M USD | 7.90 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.56 2.36 USD |
+1.71
|
A$158.49M 104.9M USD | A$1.00 0.66 USD | A$3.56 2.36 USD | A$3.56 2.36 USD | A$158.49M 104.9M USD | 16.95 | A$0.21 0.14 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}