País: Austrália Bolsa: ASX Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (72)
- {{country.name}}
- Todos os países
- Austrália (72)
ASX (72)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
Imobiliário (72)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.11 21.25 USD |
-0.28
|
$65.22B 43.17B USD | $2.14M 1.41M USD | $31.86 21.09 USD | $32.34 21.4 USD | $65.22B 43.17B USD | 68.31 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.93 4.59 USD |
+0.43
|
$19.85B 13.14B USD | $201.78K 133.55K USD | $6.89 4.56 USD | $6.96 4.61 USD | $19.85B 13.14B USD | 76.99 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.27
|
$19.22B 12.72B USD | $6.54M 4.33M USD | $3.64 2.41 USD | $3.7 2.45 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.58 3.69 USD |
+0.54
|
$13.39B 8.86B USD | $3.55M 2.35M USD | $5.55 3.67 USD | $5.68 3.76 USD | $13.39B 8.86B USD | 29.36 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.42 1.6 USD |
0
|
$11.04B 7.31B USD | $14.18M 9.39M USD | $2.41 1.6 USD | $2.45 1.62 USD | $11.04B 7.31B USD | 13.44 | $0.18 0.12 USD | |
| Mirvac Group MGR.AX | $2.32 1.54 USD |
+1.31
|
$9.15B 6.06B USD | $6.48M 4.29M USD | $2.3 1.52 USD | $2.33 1.54 USD | $9.15B 6.06B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.74 3.14 USD |
+0.42
|
$9.08B 6.01B USD | $5.77M 3.82M USD | $4.71 3.12 USD | $4.77 3.15 USD | $9.08B 6.01B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $18.3 12.11 USD |
+1.78
|
$8.66B 5.73B USD | $845.39K 559.53K USD | $17.76 11.75 USD | $18.36 12.15 USD | $8.66B 5.73B USD | 305.00 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.22 4.78 USD |
+0.7
|
$7.77B 5.14B USD | $1.67M 1.11M USD | $7.18 4.75 USD | $7.26 4.81 USD | $7.77B 5.14B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.75 3.81 USD |
+1.77
|
$3.97B 2.63B USD | $3.59M 2.38M USD | $5.67 3.75 USD | $5.79 3.83 USD | $3.97B 2.63B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
-0.43
|
$3.24B 2.15B USD | $3.08M 2.04M USD | $2.33 1.54 USD | $2.37 1.57 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.15 2.75 USD |
+4.01
|
$2.95B 1.95B USD | $1.61M 1.06M USD | $4.08 2.7 USD | $4.17 2.76 USD | $2.95B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.28 0.84 USD |
+0.39
|
$2.66B 1.76B USD | $2.31M 1.53M USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.66B 1.76B USD | 12.75 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
+0.28
|
$2.6B 1.72B USD | $776.47K 513.91K USD | $3.61 2.39 USD | $3.65 2.42 USD | $2.6B 1.72B USD | 13.48 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.77 3.82 USD |
0
|
$2.35B 1.56B USD | $354.34K 234.52K USD | $5.73 3.79 USD | $5.82 3.85 USD | $2.35B 1.56B USD | 41.21 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.94 2.61 USD |
+0.77
|
$2.29B 1.52B USD | $1.18M 784.1K USD | $3.89 2.57 USD | $3.96 2.62 USD | $2.29B 1.52B USD | 131.33 | $0.03 0.02 USD | |
| HMC Capital Limited HMC.AX | $5.29 3.5 USD |
-7.19
|
$2.18B 1.44B USD | $2M 1.32M USD | $5.29 3.5 USD | $5.59 3.7 USD | $2.18B 1.44B USD | 6.69 | $0.79 0.52 USD | |
| PEXA Group Limited PXA.AX | $12.26 8.11 USD |
-0.65
|
$2.18B 1.44B USD | $382.8K 253.36K USD | $12.24 8.1 USD | $12.49 8.27 USD | $2.18B 1.44B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.08 2.04 USD |
-0.32
|
$1.96B 1.29B USD | $1.45M 961.62K USD | $3.07 2.03 USD | $3.1 2.05 USD | $1.96B 1.29B USD | 19.25 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.46 1.63 USD |
+1.23
|
$1.86B 1.23B USD | $693.3K 458.86K USD | $2.44 1.61 USD | $2.47 1.63 USD | $1.86B 1.23B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
+0.77
|
$1.77B 1.17B USD | $1.33M 878.23K USD | $2.61 1.73 USD | $2.64 1.75 USD | $1.77B 1.17B USD | 13.15 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.86 2.55 USD |
+0.52
|
$1.54B 1.02B USD | $420.34K 278.21K USD | $3.83 2.53 USD | $3.87 2.56 USD | $1.54B 1.02B USD | 19.30 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+0.57
|
$1.45B 961.45M USD | $1.42M 937.82K USD | $1.73 1.15 USD | $1.77 1.17 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.02 2 USD |
+1
|
$1.12B 741.78M USD | $332.2K 219.87K USD | $2.98 1.97 USD | $3.03 2.01 USD | $1.12B 741.78M USD | 50.33 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-1.3
|
$995.18M 658.67M USD | $1.09M 720.53K USD | $0.38 0.25 USD | $0.39 0.26 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$966.91M 639.96M USD | $377 249.52 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $966.91M 639.96M USD | 9.66 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.37 4.88 USD |
-1.34
|
$897.22M 593.83M USD | $211.17K 139.76K USD | $7.29 4.82 USD | $7.58 5.02 USD | $897.22M 593.83M USD | 16.37 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.78 1.84 USD |
+1.46
|
$882.01M 583.77M USD | $747.11K 494.48K USD | $2.75 1.82 USD | $2.81 1.86 USD | $882.01M 583.77M USD | 14.63 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $2.88 1.91 USD |
+1.77
|
$864.5M 572.18M USD | $262.49K 173.73K USD | $2.76 1.83 USD | $2.89 1.91 USD | $864.5M 572.18M USD | 28.80 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.6 1.06 USD |
0
|
$749.05M 495.77M USD | $8.34K 5.52K USD | $1.56 1.03 USD | $1.6 1.06 USD | $749.05M 495.77M USD | 16.00 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
-0.8
|
$740.7M 490.24M USD | $432.39K 286.18K USD | $1.24 0.82 USD | $1.25 0.83 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.78 1.17 USD |
-0.28
|
$691.76M 457.85M USD | $470.57K 311.45K USD | $1.76 1.16 USD | $1.79 1.18 USD | $691.76M 457.85M USD | 13.65 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $3.41 2.26 USD |
-0.58
|
$684.75M 453.2M USD | $2.29M 1.51M USD | $3.37 2.23 USD | $3.55 2.35 USD | $684.75M 453.2M USD | 13.11 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.48 3.63 USD |
+1.11
|
$540.84M 357.96M USD | $38.89K 25.74K USD | $5.35 3.54 USD | $5.54 3.67 USD | $540.84M 357.96M USD | 10.14 | $0.54 0.36 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.45 4.27 USD |
-0.31
|
$532.19M 352.24M USD | $71.25K 47.16K USD | $6.41 4.24 USD | $6.55 4.34 USD | $532.19M 352.24M USD | 10.23 | $0.63 0.42 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.55 USD |
-1.18
|
$459.4M 304.06M USD | $1.27M 842.73K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $459.4M 304.06M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3 1.99 USD |
0
|
$413.27M 273.53M USD | $202.79K 134.22K USD | $2.98 1.97 USD | $3.02 2 USD | $413.27M 273.53M USD | 20.00 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.76 3.15 USD |
-3.45
|
$393.83M 260.66M USD | $11 7.28 USD | $4.76 3.15 USD | $4.76 3.15 USD | $393.83M 260.66M USD | 12.52 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+2.19
|
$376.21M 249M USD | $534.18K 353.55K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $376.21M 249M USD | 14.00 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$362.88M 240.17M USD | $1.13M 747.47K USD | $0.65 0.43 USD | $0.65 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
+1.32
|
$265.99M 176.05M USD | $337.36K 223.28K USD | $0.38 0.25 USD | $0.39 0.26 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
+4.07
|
$260.48M 172.4M USD | $1.19M 784.47K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
+1.3
|
$252.57M 167.17M USD | $55.03K 36.42K USD | $1.17 0.77 USD | $1.19 0.79 USD | $252.57M 167.17M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.35 USD |
+7
|
$226.94M 150.2M USD | $662.47K 438.46K USD | $0.51 0.33 USD | $0.54 0.35 USD | $226.94M 150.2M USD | 13.37 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7299 0.48 USD |
-2.03
|
$197.29M 130.58M USD | $168.52K 111.54K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $197.29M 130.58M USD | 8.05 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
+4.84
|
$105.43M 69.78M USD | $4K 2.65K USD | $0.65 0.43 USD | $0.65 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
0
|
$83.33M 55.16M USD | $54.06K 35.78K USD | $0.38 0.25 USD | $0.39 0.25 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
-1.03
|
$78.9M 52.22M USD | $66.61K 44.09K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
-8.97
|
$15.72M 10.41M USD | $33.07K 21.89K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
+10
|
$9.67M 6.4M USD | $264.78K 175.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$596.68M 394.92M USD | $114 75.45 USD | $1.62 1.07 USD | $1.62 1.07 USD | $596.68M 394.92M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.77 1.83 USD |
0
|
$123.32M 81.62M USD | $1.63K 1.08K USD | $2.77 1.83 USD | $2.77 1.83 USD | $123.32M 81.62M USD | 1.68 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}