Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (57)
- {{country.name}}
- Все страны
- Австралия (57)
Недвижимость (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$30.17 19.97 USD |
+0.97
|
A$61.69B 40.83B USD | A$3.43M 2.27M USD | A$29.68 19.64 USD | A$30.50 20.19 USD | A$61.69B 40.83B USD | 35.49 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.19 2.77 USD |
+0.96
|
A$21.86B 14.47B USD | A$13.19M 8.73M USD | A$4.16 2.75 USD | A$4.23 2.8 USD | A$21.86B 14.47B USD | 15.51 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.93 3.92 USD |
+1.37
|
A$14.36B 9.51B USD | A$5.53M 3.66M USD | A$5.90 3.9 USD | A$5.99 3.96 USD | A$14.36B 9.51B USD | 17.44 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.83 16.43 USD |
+1.14
|
A$11.74B 7.77B USD | A$1.34M 884.47K USD | A$24.48 16.2 USD | A$25.18 16.67 USD | A$11.74B 7.77B USD | 36.51 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
+0.81
|
A$11.41B 7.55B USD | A$6.64M 4.4M USD | A$2.45 1.62 USD | A$2.52 1.66 USD | A$11.41B 7.55B USD | 11.27 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.61 3.71 USD |
+0.9
|
A$10.75B 7.11B USD | A$4.21M 2.79M USD | A$5.55 3.67 USD | A$5.67 3.75 USD | A$10.75B 7.11B USD | 28.05 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.07 1.37 USD |
0
|
A$8.17B 5.41B USD | A$18.67M 12.36M USD | A$2.06 1.36 USD | A$2.12 1.4 USD | A$8.17B 5.41B USD | 103.50 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.36 4.87 USD |
-0.14
|
A$7.92B 5.24B USD | A$2.65M 1.75M USD | A$7.30 4.83 USD | A$7.44 4.92 USD | A$7.92B 5.24B USD | 49.06 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.70 1.79 USD |
-0.37
|
A$3.79B 2.51B USD | A$36.36M 24.06M USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$3.79B 2.51B USD | 135.00 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.17 3.42 USD |
-0.19
|
A$3.57B 2.36B USD | A$992.83K 657.11K USD | A$5.12 3.39 USD | A$5.22 3.45 USD | A$3.57B 2.36B USD | 15.66 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
0
|
A$2.95B 1.95B USD | A$832.76K 551.17K USD | A$4.11 2.72 USD | A$4.18 2.77 USD | A$2.95B 1.95B USD | 24.35 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.39 0.92 USD |
-1.07
|
A$2.89B 1.91B USD | A$4.92M 3.26M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$2.89B 1.91B USD | 11.54 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.88 2.57 USD |
+1.31
|
A$2.81B 1.86B USD | A$1.99M 1.32M USD | A$3.83 2.53 USD | A$3.94 2.61 USD | A$2.81B 1.86B USD | 10.48 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.10 2.71 USD |
+0.24
|
A$2.38B 1.58B USD | A$934.85K 618.74K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$2.38B 1.58B USD | 11.08 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.46 2.29 USD |
0
|
A$2.16B 1.43B USD | A$1.09M 721.3K USD | A$3.45 2.28 USD | A$3.50 2.32 USD | A$2.16B 1.43B USD | 16.47 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$5.09 3.37 USD |
+0.2
|
A$2.07B 1.37B USD | A$614.13K 406.47K USD | A$5.03 3.33 USD | A$5.16 3.41 USD | A$2.07B 1.37B USD | 16.41 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.60 1.72 USD |
+1.17
|
A$1.96B 1.3B USD | A$1.18M 778.71K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$1.96B 1.3B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.15 1.42 USD |
-1.83
|
A$1.78B 1.18B USD | A$1.34M 884.21K USD | A$2.14 1.42 USD | A$2.21 1.46 USD | A$1.78B 1.18B USD | 21.50 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.70 1.79 USD |
+0.37
|
A$1.76B 1.17B USD | A$1.54M 1.02M USD | A$2.68 1.77 USD | A$2.73 1.81 USD | A$1.76B 1.17B USD | 10.38 | A$0.26 0.17 USD | ||
| Arena REIT ARF.AX | A$3.64 2.41 USD |
+0.83
|
A$1.47B 972.11M USD | A$1.24M 818.25K USD | A$3.58 2.37 USD | A$3.69 2.44 USD | A$1.47B 972.11M USD | 17.33 | A$0.21 0.14 USD | ||
| HMC Capital Limited HMC.AX | A$3.40 2.25 USD |
-5.56
|
A$1.40B 928.52M USD | A$3.06M 2.03M USD | A$3.38 2.24 USD | A$3.67 2.43 USD | A$1.40B 928.52M USD | 9.18 | A$0.37 0.24 USD | ||
| Cromwell Property Group CMW.AX | A$0.48 0.32 USD |
+1.05
|
A$1.26B 831.99M USD | A$3.69M 2.44M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$1.26B 831.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.24 3.47 USD |
+0.96
|
A$1.19B 789.57M USD | A$447.30K 296.05K USD | A$5.19 3.44 USD | A$5.27 3.48 USD | A$1.19B 789.57M USD | 18.71 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.15 2.08 USD |
+1.61
|
A$1.17B 773.71M USD | A$882.22K 583.9K USD | A$3.06 2.03 USD | A$3.18 2.1 USD | A$1.17B 773.71M USD | 16.57 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.74 2.48 USD |
-1.32
|
A$1.12B 743.03M USD | A$80.43K 53.23K USD | A$3.70 2.45 USD | A$3.84 2.54 USD | A$1.12B 743.03M USD | 34.00 | A$0.11 0.07 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
0
|
A$1.11B 733.49M USD | A$1.54K 1.02K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| Peet Limited PPC.AX | A$1.96 1.3 USD |
-1.75
|
A$917.59M 607.31M USD | A$93.12K 61.63K USD | A$1.95 1.29 USD | A$2.02 1.34 USD | A$917.59M 607.31M USD | 16.33 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.79 1.85 USD |
0
|
A$885.18M 585.86M USD | A$378.39K 250.44K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$885.18M 585.86M USD | 16.41 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$2.04 1.35 USD |
-0.49
|
A$795.03M 526.2M USD | A$1.47M 976K USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$795.03M 526.2M USD | 25.50 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.71 5.76 USD |
+1.63
|
A$741.01M 490.44M USD | A$223.29K 147.78K USD | A$8.53 5.64 USD | A$8.86 5.86 USD | A$741.01M 490.44M USD | 15.28 | A$0.57 0.38 USD | ||
| Servcorp Limited SRV.AX | A$7.02 4.65 USD |
+0.43
|
A$700.00M 463.3M USD | A$31.70K 20.98K USD | A$6.94 4.59 USD | A$7.11 4.7 USD | A$700.00M 463.3M USD | 13.24 | A$0.53 0.35 USD | ||
| Centuria Office REIT COF.AX | A$1.17 0.77 USD |
-0.43
|
A$698.88M 462.56M USD | A$906.64K 600.07K USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$698.88M 462.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.68 3.76 USD |
+0.71
|
A$691.48M 457.66M USD | A$532.82K 352.65K USD | A$5.47 3.62 USD | A$5.68 3.76 USD | A$691.48M 457.66M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.81 0.54 USD |
0
|
A$445.64M 294.95M USD | A$750.96K 497.03K USD | A$0.81 0.54 USD | A$0.85 0.56 USD | A$445.64M 294.95M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
-0.68
|
A$399.49M 264.41M USD | A$61.69K 40.83K USD | A$2.88 1.91 USD | A$2.93 1.94 USD | A$399.49M 264.41M USD | 10.00 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.67 0.44 USD |
+0.76
|
A$358.98M 237.59M USD | A$683.17K 452.16K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$358.98M 237.59M USD | 8.31 | A$0.08 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
+1.52
|
A$272.69M 180.48M USD | A$98.39K 65.12K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$272.69M 180.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.23 0.81 USD |
-1.21
|
A$266.53M 176.4M USD | A$232.69K 154K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$266.53M 176.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.59 USD |
-0.56
|
A$243.55M 161.2M USD | A$61.62K 40.79K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$243.55M 161.2M USD | 17.89 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
+2.04
|
A$213.29M 141.17M USD | A$10.90K 7.21K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$334.25K 221.22K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.64 0.42 USD |
-2.31
|
A$102.71M 67.98M USD | A$32.00 21.18 USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$102.71M 67.98M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$54.13K 35.82K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
-1.32
|
A$61.64M 40.8M USD | A$94.47K 62.53K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
-2.53
|
A$17.17M 11.36M USD | A$14.41K 9.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$22.34K 14.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$656.34K 434.4K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.50 3.64 USD |
-2.31
|
A$455.05M 301.18M USD | A$5.75K 3.81K USD | A$5.50 3.64 USD | A$5.62 3.72 USD | A$455.05M 301.18M USD | 11.45 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.16 2.09 USD |
+0.32
|
A$140.68M 93.11M USD | A$1.43K 948.44 USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$140.68M 93.11M USD | 2.67 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
-1.67
|
A$25.55M 16.91M USD | A$2.00 1.32 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$25.55M 16.91M USD | 1.47 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}