Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (71)
- {{country.name}}
- Все страны
- Австралия (71)
Недвижимость (71)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | A$30.95 20.48 USD |
+1.51
|
A$63.29B 41.89B USD | A$3.65M 2.42M USD | A$30.65 20.29 USD | A$31.16 20.62 USD | A$63.29B 41.89B USD | 36.41 | A$0.85 0.56 USD | |
| Scentre Group SCG.AX | A$4.17 2.76 USD |
+0.72
|
A$21.75B 14.4B USD | A$6.76M 4.47M USD | A$4.08 2.7 USD | A$4.19 2.77 USD | A$21.75B 14.4B USD | 15.44 | A$0.27 0.18 USD | |
| Stockland SGP.AX | A$6.37 4.22 USD |
+1.27
|
A$15.43B 10.21B USD | A$2.54M 1.68M USD | A$6.30 4.17 USD | A$6.37 4.22 USD | A$15.43B 10.21B USD | 18.73 | A$0.34 0.23 USD | |
| Vicinity Centres VCX.AX | A$2.61 1.73 USD |
+1.16
|
A$12.01B 7.95B USD | A$4.65M 3.08M USD | A$2.57 1.7 USD | A$2.61 1.73 USD | A$12.01B 7.95B USD | 11.86 | A$0.22 0.15 USD | |
| The GPT Group GPT.AX | A$5.63 3.73 USD |
+0.18
|
A$10.78B 7.14B USD | A$3.75M 2.48M USD | A$5.58 3.69 USD | A$5.66 3.75 USD | A$10.78B 7.14B USD | 28.14 | A$0.20 0.13 USD | |
| Charter Hall Group CHC.AX | A$22.60 14.96 USD |
+2.08
|
A$10.69B 7.08B USD | A$884.53K 585.43K USD | A$22.04 14.59 USD | A$22.60 14.96 USD | A$10.69B 7.08B USD | 33.23 | A$0.68 0.45 USD | |
| Mirvac Group MGR.AX | A$2.33 1.54 USD |
+1.75
|
A$9.19B 6.09B USD | A$6.85M 4.53M USD | A$2.29 1.52 USD | A$2.34 1.55 USD | A$9.19B 6.09B USD | 116.50 | A$0.02 0.01 USD | |
| DEXUS DXS.AX | A$7.32 4.84 USD |
+0.97
|
A$7.87B 5.21B USD | A$2.76M 1.83M USD | A$7.18 4.75 USD | A$7.32 4.84 USD | A$7.87B 5.21B USD | 48.79 | A$0.15 0.1 USD | |
| Lendlease Group LLC.AX | A$5.47 3.62 USD |
+0.18
|
A$3.78B 2.5B USD | A$659.12K 436.25K USD | A$5.45 3.61 USD | A$5.58 3.69 USD | A$3.78B 2.5B USD | 16.57 | A$0.33 0.22 USD | |
| National Storage REIT NSR.AX | A$2.29 1.52 USD |
+0.88
|
A$3.22B 2.13B USD | A$3.17M 2.1M USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$3.22B 2.13B USD | 114.50 | A$0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.31 2.85 USD |
+0.94
|
A$3.08B 2.04B USD | A$673.00K 445.43K USD | A$4.25 2.81 USD | A$4.31 2.85 USD | A$3.08B 2.04B USD | 25.35 | A$0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.91 USD |
0
|
A$2.86B 1.89B USD | A$1.15M 762.6K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$2.86B 1.89B USD | 11.41 | A$0.12 0.08 USD | |
| BWP Trust BWP.AX | A$3.86 2.55 USD |
+0.78
|
A$2.80B 1.85B USD | A$474.10K 313.79K USD | A$3.82 2.53 USD | A$3.88 2.57 USD | A$2.80B 1.85B USD | 10.43 | A$0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.18 2.77 USD |
+0.24
|
A$2.43B 1.61B USD | A$636.69K 421.4K USD | A$4.15 2.75 USD | A$4.19 2.77 USD | A$2.43B 1.61B USD | 11.29 | A$0.37 0.24 USD | |
| Ingenia Communities Group INA.AX | A$5.53 3.66 USD |
+0.18
|
A$2.25B 1.49B USD | A$512.92K 339.48K USD | A$5.44 3.6 USD | A$5.57 3.68 USD | A$2.25B 1.49B USD | 17.83 | A$0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | A$3.57 2.36 USD |
+1.42
|
A$2.24B 1.48B USD | A$635.71K 420.75K USD | A$3.50 2.32 USD | A$3.57 2.36 USD | A$2.24B 1.48B USD | 17.00 | A$0.21 0.14 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.60 1.72 USD |
+1.17
|
A$1.96B 1.3B USD | A$219.84K 145.5K USD | A$2.58 1.71 USD | A$2.60 1.72 USD | A$1.96B 1.3B USD | 0 | -A$0.17 -0.1 USD | |
| Centuria Capital Group CNI.AX | A$2.25 1.49 USD |
+0.45
|
A$1.87B 1.24B USD | A$1.41M 935.43K USD | A$2.24 1.48 USD | A$2.28 1.51 USD | A$1.87B 1.24B USD | 22.50 | A$0.10 0.07 USD | |
| Waypoint REIT WPR.AX | A$2.69 1.78 USD |
+0.75
|
A$1.76B 1.16B USD | A$1.27M 839.8K USD | A$2.67 1.77 USD | A$2.70 1.79 USD | A$1.76B 1.16B USD | 10.34 | A$0.26 0.17 USD | |
| Arena REIT ARF.AX | A$3.70 2.45 USD |
+1.09
|
A$1.49B 988.13M USD | A$978.55K 647.66K USD | A$3.66 2.42 USD | A$3.76 2.49 USD | A$1.49B 988.13M USD | 17.61 | A$0.21 0.14 USD | |
| HMC Capital Limited HMC.AX | A$3.13 2.07 USD |
-0.63
|
A$1.29B 854.78M USD | A$1.12M 738.73K USD | A$3.10 2.05 USD | A$3.18 2.1 USD | A$1.29B 854.78M USD | 8.69 | A$0.36 0.24 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
+1.1
|
A$1.20B 797.33M USD | A$1.85M 1.23M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.20B 797.33M USD | 0 | -A$0.04 -0.02 USD | |
| Aspen Group APZ.AX | A$5.25 3.47 USD |
+3.14
|
A$1.20B 791.08M USD | A$717.27K 474.73K USD | A$4.97 3.29 USD | A$5.25 3.47 USD | A$1.20B 791.08M USD | 18.75 | A$0.28 0.19 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.17 2.1 USD |
+0.96
|
A$1.18B 778.62M USD | A$384.83K 254.7K USD | A$3.14 2.08 USD | A$3.18 2.1 USD | A$1.18B 778.62M USD | 16.68 | A$0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
0
|
A$1.16B 767.35M USD | A$5.30K 3.51K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$1.16B 767.35M USD | 11.33 | A$0.06 0.04 USD | |
| Qualitas Limited QAL.AX | A$3.82 2.53 USD |
+0.53
|
A$1.15B 758.93M USD | A$321.52K 212.8K USD | A$3.78 2.5 USD | A$3.90 2.58 USD | A$1.15B 758.93M USD | 34.72 | A$0.11 0.07 USD | |
| Peet Limited PPC.AX | A$1.92 1.27 USD |
+3.51
|
A$896.52M 593.37M USD | A$42.64K 28.22K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$896.52M 593.37M USD | 15.95 | A$0.12 0.08 USD | |
| Dexus Industria REIT DXI.AX | A$2.81 1.86 USD |
+0.36
|
A$891.53M 590.06M USD | A$223.27K 147.77K USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$891.53M 590.06M USD | 16.52 | A$0.17 0.11 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.80 5.82 USD |
-1.23
|
A$748.67M 495.51M USD | A$159.91K 105.84K USD | A$8.75 5.79 USD | A$8.93 5.91 USD | A$748.67M 495.51M USD | 15.43 | A$0.57 0.38 USD | |
| Rural Funds Group RFF.AX | A$1.92 1.27 USD |
0
|
A$748.27M 495.25M USD | A$387.83K 256.69K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$748.27M 495.25M USD | 24.00 | A$0.08 0.05 USD | |
| Servcorp Limited SRV.AX | A$7.43 4.92 USD |
+0.81
|
A$740.51M 490.11M USD | A$65.45K 43.32K USD | A$7.33 4.85 USD | A$7.43 4.92 USD | A$740.51M 490.11M USD | 14.01 | A$0.53 0.35 USD | |
| Centuria Office REIT COF.AX | A$1.20 0.79 USD |
+1.7
|
A$713.82M 472.44M USD | A$744.72K 492.9K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$713.82M 472.44M USD | 0 | -A$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.16 3.42 USD |
-0.19
|
A$628.18M 415.76M USD | A$115.72K 76.59K USD | A$5.09 3.37 USD | A$5.18 3.43 USD | A$628.18M 415.76M USD | 0 | -A$1.60 -1.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.74 0.49 USD |
+0.68
|
A$407.13M 269.46M USD | A$338.86K 224.28K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$407.13M 269.46M USD | 0 | -A$0.16 -0.1 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.93 1.94 USD |
+0.34
|
A$403.63M 267.14M USD | A$87.20K 57.72K USD | A$2.91 1.93 USD | A$2.94 1.95 USD | A$403.63M 267.14M USD | 10.10 | A$0.29 0.19 USD | |
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
+0.77
|
A$353.58M 234.02M USD | A$639.06K 422.97K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
0
|
A$264.55M 175.1M USD | A$48.32K 31.98K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | |
| Finbar Group Limited FRI.AX | A$0.93 0.62 USD |
-0.27
|
A$253.75M 167.95M USD | A$554.46K 366.97K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$253.75M 167.95M USD | 18.64 | A$0.05 0.03 USD | |
| Garda Property Group GDF.AX | A$1.16 0.77 USD |
+0.87
|
A$252.38M 167.04M USD | A$4.40K 2.91K USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$252.38M 167.04M USD | 0 | -A$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
-0.99
|
A$213.29M 141.17M USD | A$372.83K 246.76K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | A$0.27 0.18 USD |
+0.93
|
A$187.69M 124.23M USD | A$550.23K 364.17K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$187.69M 124.23M USD | 0 | -A$0.03 -0.01 USD | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
-1.59
|
A$100.29M 66.38M USD | A$3.21K 2.12K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | A$0.40 0.26 USD |
0
|
A$86.58M 57.3M USD | A$251.72K 166.6K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$86.58M 57.3M USD | 40.00 | A$0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | A$0.39 0.26 USD |
0
|
A$64.11M 42.43M USD | A$22.01K 14.56K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$64.11M 42.43M USD | 0 | -A$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | A$0.87 0.58 USD |
0
|
A$41.84M 27.69M USD | A$1.00K 661.86 USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$41.84M 27.69M USD | 0 | -A$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$42.99K 28.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$54.88K 36.32K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$646.62M 427.97M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$646.62M 427.97M USD | 72.66 | A$0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | A$5.42 3.59 USD |
-1.09
|
A$448.44M 296.8M USD | A$698.00 461.98 USD | A$5.42 3.59 USD | A$5.43 3.59 USD | A$448.44M 296.8M USD | 11.29 | A$0.48 0.32 USD | |
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
0
|
A$141.13M 93.4M USD | A$1.59K 1.05K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | |
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
0
|
A$23.38M 15.48M USD | A$23.29K 15.41K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | |
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}