Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
- {{country.name}}
- Все страны
- Австралия (72)
Недвижимость (72)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.64 22.26 USD |
+0.18
|
$68.33B 45.22B USD | $1.21M 799.82K USD | $33.37 22.09 USD | $33.75 22.34 USD | $68.33B 45.22B USD | 71.57 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.19 4.76 USD |
+0.56
|
$20.6B 13.63B USD | $113.23K 74.94K USD | $7.17 4.75 USD | $7.22 4.78 USD | $20.6B 13.63B USD | 79.88 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
-0.27
|
$19.27B 12.76B USD | $2.61M 1.73M USD | $3.69 2.44 USD | $3.72 2.46 USD | $19.27B 12.76B USD | 18.50 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.47 3.62 USD |
-0.55
|
$13.13B 8.69B USD | $1.82M 1.2M USD | $5.46 3.61 USD | $5.52 3.65 USD | $13.13B 8.69B USD | 28.78 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.45 1.62 USD |
0
|
$11.18B 7.4B USD | $1.5M 990.19K USD | $2.44 1.61 USD | $2.47 1.63 USD | $11.18B 7.4B USD | 13.61 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.9 3.24 USD |
-0.2
|
$9.39B 6.21B USD | $2.66M 1.76M USD | $4.86 3.22 USD | $4.93 3.26 USD | $9.39B 6.21B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.3 12.77 USD |
+0.31
|
$9.13B 6.04B USD | $625.38K 413.91K USD | $19.2 12.71 USD | $19.38 12.83 USD | $9.13B 6.04B USD | 321.66 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.29 1.52 USD |
-0.87
|
$9.04B 5.98B USD | $2.9M 1.92M USD | $2.28 1.51 USD | $2.32 1.54 USD | $9.04B 5.98B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.94 4.59 USD |
-0.86
|
$7.46B 4.94B USD | $881.41K 583.37K USD | $6.92 4.58 USD | $7.01 4.64 USD | $7.46B 4.94B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.75 3.8 USD |
-0.61
|
$3.97B 2.62B USD | $1.05M 694.96K USD | $5.73 3.79 USD | $5.79 3.83 USD | $3.97B 2.62B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+0.43
|
$3.24B 2.15B USD | $1.26M 832.19K USD | $2.32 1.54 USD | $2.35 1.56 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.21 2.79 USD |
+0.24
|
$2.99B 1.98B USD | $388.12K 256.88K USD | $4.18 2.76 USD | $4.21 2.79 USD | $2.99B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
+0.78
|
$2.71B 1.8B USD | $637.38K 421.86K USD | $1.29 0.85 USD | $1.3 0.86 USD | $2.71B 1.8B USD | 12.99 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.63 2.4 USD |
+0.28
|
$2.59B 1.71B USD | $710.84K 470.47K USD | $3.6 2.38 USD | $3.64 2.41 USD | $2.59B 1.71B USD | 13.44 | $0.27 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
+0.62
|
$2.37B 1.57B USD | $520.56K 344.54K USD | $4.04 2.67 USD | $4.1 2.71 USD | $2.37B 1.57B USD | 135.83 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.69 3.77 USD |
0
|
$2.32B 1.53B USD | $183.11K 121.19K USD | $5.68 3.76 USD | $5.73 3.79 USD | $2.32B 1.53B USD | 40.64 | $0.14 0.09 USD | |
| PEXA Group Limited PXA.AX | $12.39 8.2 USD |
+1.89
|
$2.2B 1.46B USD | $172.89K 114.43K USD | $12.09 8 USD | $12.41 8.21 USD | $2.2B 1.46B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.15 2.08 USD |
+0.48
|
$2B 1.32B USD | $616.16K 407.81K USD | $3.12 2.06 USD | $3.16 2.09 USD | $2B 1.32B USD | 19.65 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.84 3.2 USD |
-1.33
|
$1.99B 1.32B USD | $523.08K 346.2K USD | $4.78 3.16 USD | $4.92 3.26 USD | $1.99B 1.32B USD | 6.12 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
-0.2
|
$1.88B 1.25B USD | $88.66K 58.68K USD | $2.47 1.63 USD | $2.5 1.65 USD | $1.88B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
+0.19
|
$1.75B 1.16B USD | $562.71K 372.43K USD | $2.62 1.73 USD | $2.64 1.75 USD | $1.75B 1.16B USD | 13.12 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
+0.66
|
$1.53B 1.02B USD | $380.05K 251.54K USD | $3.81 2.52 USD | $3.85 2.55 USD | $1.53B 1.02B USD | 19.17 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
-0.17
|
$1.43B 946.07M USD | $710.79K 470.44K USD | $1.71 1.13 USD | $1.73 1.15 USD | $1.43B 946.07M USD | 19.13 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.96 USD |
+0.51
|
$1.1B 728.27M USD | $530.33K 351K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.1B 728.27M USD | 49.41 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.03B 684.09M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.03B 684.09M USD | 10.33 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
+0.56
|
$948.04M 627.47M USD | $2.35M 1.56M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $948.04M 627.47M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.9 1.92 USD |
+1.05
|
$920.08M 608.96M USD | $419.24K 277.47K USD | $2.86 1.89 USD | $2.92 1.93 USD | $920.08M 608.96M USD | 15.26 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $2.97 1.97 USD |
+0.34
|
$891.52M 590.06M USD | $94.35K 62.45K USD | $2.87 1.9 USD | $2.98 1.97 USD | $891.52M 590.06M USD | 29.69 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3.66 2.42 USD |
+1.95
|
$823.52M 545.05M USD | $823K 544.71K USD | $3.58 2.37 USD | $3.67 2.43 USD | $823.52M 545.05M USD | 12.62 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.66 4.41 USD |
-2.92
|
$810.79M 536.63M USD | $151.02K 99.95K USD | $6.56 4.34 USD | $6.94 4.59 USD | $810.79M 536.63M USD | 14.80 | $0.45 0.3 USD | |
| Peet Limited PPC.AX | $1.64 1.09 USD |
-0.61
|
$767.78M 508.16M USD | $33.73K 22.32K USD | $1.63 1.08 USD | $1.65 1.09 USD | $767.78M 508.16M USD | 16.39 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
0
|
$728.75M 482.33M USD | $719.3K 476.07K USD | $1.21 0.8 USD | $1.24 0.82 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
+0.28
|
$705.4M 466.87M USD | $496.8K 328.81K USD | $1.8 1.19 USD | $1.84 1.22 USD | $705.4M 466.87M USD | 13.92 | $0.13 0.09 USD | |
| Servcorp Limited SRV.AX | $5.68 3.76 USD |
-0.35
|
$560.58M 371.02M USD | $30.14K 19.95K USD | $5.62 3.72 USD | $5.69 3.77 USD | $560.58M 371.02M USD | 10.51 | $0.54 0.36 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.47 4.28 USD |
0
|
$533.84M 353.33M USD | $138.78K 91.85K USD | $6.39 4.23 USD | $6.54 4.33 USD | $533.84M 353.33M USD | 10.26 | $0.63 0.42 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-2.56
|
$418.13M 276.74M USD | $1.22M 809.31K USD | $0.76 0.5 USD | $0.78 0.51 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
0
|
$409.14M 270.79M USD | $80.12K 53.03K USD | $2.95 1.95 USD | $2.97 1.97 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.92 3.26 USD |
+0.41
|
$407.07M 269.42M USD | $4.19K 2.77K USD | $4.84 3.2 USD | $4.92 3.26 USD | $407.07M 269.42M USD | 12.94 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
0
|
$368.15M 243.66M USD | $233.53K 154.57K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $140.01K 92.66K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
+2.36
|
$264.55M 175.1M USD | $167.9K 111.13K USD | $0.64 0.42 USD | $0.66 0.43 USD | $264.55M 175.1M USD | 0 | -$0.05 -0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
+1.35
|
$259.08M 171.47M USD | $615.26K 407.21K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.85
|
$253.66M 167.89M USD | $122.17K 80.86K USD | $1.17 0.77 USD | $1.19 0.78 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.37 USD |
-2.59
|
$239.66M 158.62M USD | $145.81K 96.51K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $239.66M 158.62M USD | 14.12 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+1.43
|
$193.21M 127.88M USD | $65.32K 43.23K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
+0.77
|
$105.95M 70.12M USD | $180.77K 119.64K USD | $0.63 0.42 USD | $0.66 0.43 USD | $105.95M 70.12M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $17.33K 11.47K USD | $0.38 0.25 USD | $0.39 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $18.03K 11.93K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.62M 26.88M USD | $11.63K 7.7K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $40.62M 26.88M USD | 28.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.94M 10.55M USD | $87.17K 57.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.94M 10.55M USD | 7.20 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
+55.56
|
$12.12M 8.02M USD | $417.39K 276.25K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.12M 8.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.91M 5.24M USD | $532.57K 352.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
+14.02
|
$647.07M 428.27M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $647.07M 428.27M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.86 1.89 USD |
-4.35
|
$127.32M 84.27M USD | $393 260.11 USD | $2.86 1.89 USD | $2.86 1.89 USD | $127.32M 84.27M USD | 1.74 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $121 80.08 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}