国：オーストラリア 取引所：ASX セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.28 19.38 USD |
-1.28
|
A$59.87B 39.63B USD | A$3.54M 2.34M USD | A$29.28 19.38 USD | A$29.97 19.84 USD | A$59.87B 39.63B USD | 34.44 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.09 2.71 USD |
-0.24
|
A$21.34B 14.12B USD | A$10.47M 6.93M USD | A$4.08 2.7 USD | A$4.12 2.73 USD | A$21.34B 14.12B USD | 15.14 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.82 3.85 USD |
+0.34
|
A$14.10B 9.33B USD | A$4.98M 3.3M USD | A$5.78 3.83 USD | A$5.88 3.89 USD | A$14.10B 9.33B USD | 17.11 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.56 16.26 USD |
+1.03
|
A$11.62B 7.69B USD | A$747.82K 494.95K USD | A$23.91 15.83 USD | A$24.82 16.43 USD | A$11.62B 7.69B USD | 36.11 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
+0.4
|
A$11.41B 7.55B USD | A$6.65M 4.4M USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$11.41B 7.55B USD | 11.27 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.46 3.61 USD |
+0.18
|
A$10.46B 6.92B USD | A$2.62M 1.73M USD | A$5.43 3.59 USD | A$5.50 3.64 USD | A$10.46B 6.92B USD | 27.30 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.04 1.35 USD |
-0.49
|
A$8.05B 5.33B USD | A$13.84M 9.16M USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$8.05B 5.33B USD | 102.00 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.13 4.72 USD |
+0.42
|
A$7.67B 5.08B USD | A$3.07M 2.03M USD | A$7.06 4.67 USD | A$7.16 4.74 USD | A$7.67B 5.08B USD | 47.53 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$3.92B 2.59B USD | A$31.10M 20.59M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$3.92B 2.59B USD | 139.50 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.18 3.43 USD |
+0.78
|
A$3.58B 2.37B USD | A$1.17M 777.68K USD | A$5.11 3.38 USD | A$5.20 3.44 USD | A$3.58B 2.37B USD | 15.69 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.12 2.73 USD |
+0.49
|
A$2.94B 1.94B USD | A$1.20M 797.03K USD | A$4.07 2.69 USD | A$4.14 2.74 USD | A$2.94B 1.94B USD | 24.23 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.39 0.92 USD |
+1.84
|
A$2.89B 1.91B USD | A$7.57M 5.01M USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$2.89B 1.91B USD | 11.54 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.89 2.57 USD |
+0.52
|
A$2.82B 1.87B USD | A$1.42M 937.42K USD | A$3.82 2.53 USD | A$3.91 2.59 USD | A$2.82B 1.87B USD | 10.51 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.04 2.67 USD |
+0.75
|
A$2.35B 1.55B USD | A$1.09M 723.76K USD | A$3.99 2.64 USD | A$4.04 2.67 USD | A$2.35B 1.55B USD | 10.91 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.37 2.23 USD |
0
|
A$2.11B 1.4B USD | A$1.12M 742K USD | A$3.34 2.21 USD | A$3.39 2.24 USD | A$2.11B 1.4B USD | 16.04 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$4.89 3.24 USD |
+0.62
|
A$1.99B 1.32B USD | A$2.11M 1.4M USD | A$4.80 3.18 USD | A$4.98 3.3 USD | A$1.99B 1.32B USD | 15.77 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.49 1.65 USD |
-0.4
|
A$1.88B 1.24B USD | A$641.61K 424.65K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$1.88B 1.24B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.13 1.41 USD |
0
|
A$1.77B 1.17B USD | A$1.81M 1.2M USD | A$2.12 1.4 USD | A$2.17 1.44 USD | A$1.77B 1.17B USD | 21.30 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.62 1.73 USD |
+0.38
|
A$1.71B 1.13B USD | A$885.59K 586.13K USD | A$2.60 1.72 USD | A$2.64 1.75 USD | A$1.71B 1.13B USD | 10.07 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.58 2.37 USD |
+2.58
|
A$1.48B 977.67M USD | A$1.72M 1.14M USD | A$3.40 2.25 USD | A$3.61 2.39 USD | A$1.48B 977.67M USD | 9.67 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.53 2.34 USD |
+1.44
|
A$1.42B 942.73M USD | A$471.94K 312.35K USD | A$3.47 2.29 USD | A$3.54 2.34 USD | A$1.42B 942.73M USD | 16.80 | A$0.21 0.14 USD | ||
| Aspen Group APZ.AX | A$5.40 3.57 USD |
0
|
A$1.23B 813.68M USD | A$384.55K 254.52K USD | A$5.26 3.48 USD | A$5.43 3.59 USD | A$1.23B 813.68M USD | 19.28 | A$0.28 0.19 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-2.11
|
A$1.22B 805.99M USD | A$3.51M 2.32M USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Qualitas Limited QAL.AX | A$3.81 2.52 USD |
+0.26
|
A$1.14B 756.94M USD | A$88.72K 58.72K USD | A$3.77 2.5 USD | A$3.90 2.58 USD | A$1.14B 756.94M USD | 34.63 | A$0.11 0.07 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.67 0.44 USD |
0
|
A$1.13B 750.42M USD | A$2.00 1.32 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$1.13B 750.42M USD | 11.08 | A$0.06 0.04 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.05 2.02 USD |
+0.99
|
A$1.13B 749.14M USD | A$513.70K 340K USD | A$3.00 1.99 USD | A$3.06 2.03 USD | A$1.13B 749.14M USD | 16.05 | A$0.19 0.13 USD | ||
| Dexus Industria REIT DXI.AX | A$2.76 1.83 USD |
0
|
A$875.66M 579.57M USD | A$448.68K 296.96K USD | A$2.74 1.81 USD | A$2.84 1.88 USD | A$875.66M 579.57M USD | 16.23 | A$0.17 0.11 USD | ||
| Peet Limited PPC.AX | A$1.87 1.23 USD |
-1.58
|
A$873.12M 577.88M USD | A$69.01K 45.68K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$873.12M 577.88M USD | 15.54 | A$0.12 0.08 USD | ||
| Rural Funds Group RFF.AX | A$2.00 1.32 USD |
+2.3
|
A$779.45M 515.88M USD | A$887.68K 587.52K USD | A$1.96 1.29 USD | A$2.01 1.33 USD | A$779.45M 515.88M USD | 25.00 | A$0.08 0.05 USD | ||
| Servcorp Limited SRV.AX | A$7.25 4.8 USD |
+2.69
|
A$722.93M 478.48M USD | A$123.05K 81.44K USD | A$7.16 4.74 USD | A$7.26 4.81 USD | A$722.93M 478.48M USD | 13.67 | A$0.53 0.35 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.30 5.49 USD |
+2.09
|
A$706.13M 467.36M USD | A$241.20K 159.64K USD | A$8.13 5.38 USD | A$8.35 5.53 USD | A$706.13M 467.36M USD | 14.56 | A$0.57 0.38 USD | ||
| Centuria Office REIT COF.AX | A$1.13 0.75 USD |
+1.35
|
A$674.99M 446.75M USD | A$1.03M 680.56K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$674.99M 446.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.44 3.6 USD |
+0.18
|
A$662.27M 438.33M USD | A$82.86K 54.84K USD | A$5.36 3.55 USD | A$5.47 3.62 USD | A$662.27M 438.33M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.81 0.54 USD |
-1.22
|
A$445.64M 294.95M USD | A$337.50K 223.37K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$445.64M 294.95M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.82 1.87 USD |
-2.42
|
A$388.47M 257.11M USD | A$162.91K 107.82K USD | A$2.82 1.87 USD | A$2.89 1.91 USD | A$388.47M 257.11M USD | 9.72 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.76
|
A$350.88M 232.24M USD | A$340.04K 225.05K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.23 0.81 USD |
-0.4
|
A$267.61M 177.12M USD | A$54.40K 36K USD | A$1.22 0.81 USD | A$1.23 0.82 USD | A$267.61M 177.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.43 USD |
-0.76
|
A$266.59M 176.44M USD | A$27.85K 18.43K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$266.59M 176.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.86 0.57 USD |
-3.37
|
A$234.03M 154.89M USD | A$126.83K 83.95K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$234.03M 154.89M USD | 17.19 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.49 0.32 USD |
-1.02
|
A$206.89M 136.93M USD | A$104.62K 69.24K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$206.89M 136.93M USD | 9.69 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$1.12M 741.18K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
-1.64
|
A$97.05M 64.24M USD | A$22.28K 14.74K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-1.22
|
A$87.66M 58.02M USD | A$233.92K 154.82K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$31.84K 21.07K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$82.15K 54.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
-8
|
A$10.11M 6.69M USD | A$76.29K 50.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.11M 6.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$636.36K 421.18K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.53 3.66 USD |
0
|
A$457.54M 302.82M USD | A$8.05K 5.33K USD | A$5.42 3.59 USD | A$5.57 3.69 USD | A$457.54M 302.82M USD | 11.52 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
0
|
A$140.23M 92.82M USD | A$1.00 0.66 USD | A$3.15 2.08 USD | A$3.15 2.08 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
0
|
A$25.55M 16.91M USD | A$2.00 1.32 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$25.55M 16.91M USD | 1.47 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}