国：オーストラリア 取引所：ASX セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | A$30.71 20.33 USD |
-1.67
|
A$62.80B 41.56B USD | A$5.56M 3.68M USD | A$30.43 20.14 USD | A$31.53 20.87 USD | A$62.80B 41.56B USD | 36.55 | A$0.84 0.56 USD | |
| Scentre Group SCG.AX | A$4.11 2.72 USD |
+1.23
|
A$21.44B 14.19B USD | A$8.80M 5.82M USD | A$4.07 2.69 USD | A$4.14 2.74 USD | A$21.44B 14.19B USD | 15.22 | A$0.27 0.18 USD | |
| Stockland SGP.AX | A$6.17 4.08 USD |
+0.16
|
A$14.95B 9.89B USD | A$5.83M 3.86M USD | A$6.14 4.06 USD | A$6.24 4.13 USD | A$14.95B 9.89B USD | 18.14 | A$0.34 0.23 USD | |
| Vicinity Centres VCX.AX | A$2.53 1.67 USD |
+2.85
|
A$11.64B 7.7B USD | A$7.07M 4.68M USD | A$2.46 1.63 USD | A$2.56 1.69 USD | A$11.64B 7.7B USD | 11.50 | A$0.22 0.15 USD | |
| Charter Hall Group CHC.AX | A$22.32 14.77 USD |
+0.95
|
A$10.56B 6.99B USD | A$825.33K 546.25K USD | A$22.15 14.66 USD | A$22.43 14.85 USD | A$10.56B 6.99B USD | 33.31 | A$0.67 0.44 USD | |
| The GPT Group GPT.AX | A$5.40 3.57 USD |
+2.27
|
A$10.34B 6.85B USD | A$3.49M 2.31M USD | A$5.27 3.49 USD | A$5.40 3.57 USD | A$10.34B 6.85B USD | 27.00 | A$0.20 0.13 USD | |
| Mirvac Group MGR.AX | A$2.28 1.51 USD |
+1.33
|
A$9.00B 5.95B USD | A$8.14M 5.39M USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$9.00B 5.95B USD | 114.00 | A$0.02 0.01 USD | |
| DEXUS DXS.AX | A$7.15 4.73 USD |
+0.28
|
A$7.69B 5.09B USD | A$1.89M 1.25M USD | A$7.11 4.71 USD | A$7.22 4.78 USD | A$7.69B 5.09B USD | 51.07 | A$0.14 0.09 USD | |
| Lendlease Group LLC.AX | A$5.49 3.63 USD |
0
|
A$3.79B 2.51B USD | A$723.61K 478.93K USD | A$5.49 3.63 USD | A$5.60 3.7 USD | A$3.79B 2.51B USD | 16.63 | A$0.33 0.22 USD | |
| National Storage REIT NSR.AX | A$2.26 1.5 USD |
+0.44
|
A$3.17B 2.1B USD | A$3.39M 2.24M USD | A$2.24 1.48 USD | A$2.29 1.51 USD | A$3.17B 2.1B USD | 113.00 | A$0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.26 2.82 USD |
+0.95
|
A$3.04B 2.01B USD | A$984.43K 651.55K USD | A$4.22 2.79 USD | A$4.28 2.83 USD | A$3.04B 2.01B USD | 25.05 | A$0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.9 USD |
+0.74
|
A$2.85B 1.89B USD | A$1.26M 834.1K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$2.85B 1.89B USD | 11.37 | A$0.12 0.08 USD | |
| BWP Trust BWP.AX | A$3.82 2.53 USD |
0
|
A$2.79B 1.85B USD | A$707.92K 468.54K USD | A$3.77 2.5 USD | A$3.85 2.55 USD | A$2.79B 1.85B USD | 10.32 | A$0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.14 2.74 USD |
+1.47
|
A$2.41B 1.59B USD | A$921.92K 610.18K USD | A$4.07 2.69 USD | A$4.15 2.75 USD | A$2.41B 1.59B USD | 11.18 | A$0.37 0.24 USD | |
| Ingenia Communities Group INA.AX | A$5.60 3.71 USD |
+0.36
|
A$2.28B 1.51B USD | A$483.15K 319.78K USD | A$5.57 3.69 USD | A$5.65 3.74 USD | A$2.28B 1.51B USD | 18.06 | A$0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | A$3.55 2.35 USD |
+0.85
|
A$2.23B 1.48B USD | A$1.37M 903.93K USD | A$3.54 2.34 USD | A$3.57 2.36 USD | A$2.23B 1.48B USD | 16.90 | A$0.21 0.14 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.59 1.71 USD |
+0.39
|
A$1.95B 1.29B USD | A$360.43K 238.56K USD | A$2.57 1.7 USD | A$2.61 1.73 USD | A$1.95B 1.29B USD | 0 | -A$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | A$2.30 1.52 USD |
-1.71
|
A$1.91B 1.26B USD | A$2.32M 1.54M USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$1.91B 1.26B USD | 23.00 | A$0.10 0.07 USD | |
| Waypoint REIT WPR.AX | A$2.66 1.76 USD |
0
|
A$1.75B 1.16B USD | A$1.30M 860.31K USD | A$2.63 1.74 USD | A$2.67 1.77 USD | A$1.75B 1.16B USD | 10.23 | A$0.26 0.17 USD | |
| Arena REIT ARF.AX | A$3.65 2.42 USD |
+0.83
|
A$1.47B 971.45M USD | A$696.01K 460.66K USD | A$3.63 2.4 USD | A$3.68 2.44 USD | A$1.47B 971.45M USD | 18.25 | A$0.20 0.13 USD | |
| HMC Capital Limited HMC.AX | A$3.12 2.06 USD |
-0.95
|
A$1.29B 852.05M USD | A$1.35M 896.25K USD | A$3.10 2.05 USD | A$3.19 2.11 USD | A$1.29B 852.05M USD | 8.66 | A$0.36 0.24 USD | |
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
+1.08
|
A$1.23B 814.66M USD | A$2.26M 1.5M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.23B 814.66M USD | 0 | -A$0.04 -0.02 USD | |
| Aspen Group APZ.AX | A$5.26 3.48 USD |
+1.54
|
A$1.20B 792.59M USD | A$223.89K 148.18K USD | A$5.13 3.4 USD | A$5.32 3.52 USD | A$1.20B 792.59M USD | 18.78 | A$0.28 0.19 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.15 2.08 USD |
-0.94
|
A$1.17B 773.71M USD | A$513.63K 339.95K USD | A$3.14 2.08 USD | A$3.24 2.14 USD | A$1.17B 773.71M USD | 16.57 | A$0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
+1.49
|
A$1.15B 764.05M USD | A$38.32K 25.36K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 764.05M USD | 11.33 | A$0.06 0.04 USD | |
| Qualitas Limited QAL.AX | A$3.79 2.51 USD |
+2.16
|
A$1.14B 752.97M USD | A$208.30K 137.87K USD | A$3.70 2.45 USD | A$3.84 2.54 USD | A$1.14B 752.97M USD | 34.45 | A$0.11 0.07 USD | |
| Dexus Industria REIT DXI.AX | A$2.82 1.87 USD |
-0.7
|
A$894.70M 592.16M USD | A$260.08K 172.13K USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$894.70M 592.16M USD | 16.58 | A$0.17 0.11 USD | |
| Peet Limited PPC.AX | A$1.84 1.21 USD |
-3.17
|
A$859.07M 568.58M USD | A$21.45K 14.2K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$859.07M 568.58M USD | 14.11 | A$0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.82 5.84 USD |
+0.46
|
A$750.37M 496.64M USD | A$182.34K 120.68K USD | A$8.75 5.79 USD | A$8.93 5.91 USD | A$750.37M 496.64M USD | 15.20 | A$0.58 0.38 USD | |
| Rural Funds Group RFF.AX | A$1.93 1.27 USD |
+0.79
|
A$750.22M 496.54M USD | A$580.76K 384.38K USD | A$1.91 1.26 USD | A$1.94 1.28 USD | A$750.22M 496.54M USD | 24.06 | A$0.08 0.05 USD | |
| Servcorp Limited SRV.AX | A$7.48 4.95 USD |
+0.4
|
A$745.49M 493.41M USD | A$18.04K 11.94K USD | A$7.40 4.9 USD | A$7.50 4.96 USD | A$745.49M 493.41M USD | 14.11 | A$0.53 0.35 USD | |
| Centuria Office REIT COF.AX | A$1.19 0.79 USD |
+1.28
|
A$710.83M 470.47M USD | A$525.62K 347.89K USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$710.83M 470.47M USD | 0 | -A$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.20 3.44 USD |
+0.58
|
A$633.05M 418.99M USD | A$82.13K 54.36K USD | A$5.19 3.44 USD | A$5.31 3.51 USD | A$633.05M 418.99M USD | 0 | -A$1.61 -1.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.92 1.93 USD |
-1.02
|
A$402.25M 266.23M USD | A$63.97K 42.34K USD | A$2.92 1.93 USD | A$2.94 1.95 USD | A$402.25M 266.23M USD | 10.06 | A$0.29 0.19 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.73 0.48 USD |
+0.69
|
A$401.63M 265.82M USD | A$900.36K 595.91K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$401.63M 265.82M USD | 0 | -A$0.17 -0.1 USD | |
| GDI Property Group GDI.AX | A$0.66 0.44 USD |
+0.76
|
A$356.28M 235.81M USD | A$415.76K 275.18K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$356.28M 235.81M USD | 8.25 | A$0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
-0.77
|
A$262.52M 173.75M USD | A$94.23K 62.37K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$262.52M 173.75M USD | 0 | -A$0.01 -0.006 USD | |
| Garda Property Group GDF.AX | A$1.14 0.75 USD |
+0.88
|
A$248.03M 164.16M USD | A$57.97K 38.37K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$248.03M 164.16M USD | 0 | -A$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | A$0.91 0.6 USD |
+2.25
|
A$247.63M 163.9M USD | A$680.71K 450.53K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$247.63M 163.9M USD | 18.19 | A$0.05 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.52 0.34 USD |
0
|
A$221.82M 146.81M USD | A$79.18K 52.41K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$221.82M 146.81M USD | 10.40 | A$0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.19 USD |
0
|
A$192.86M 127.65M USD | A$1.02M 678.36K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$192.86M 127.65M USD | 0 | -A$0.03 -0.01 USD | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
0
|
A$100.29M 66.38M USD | A$3.00K 1.99K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+2.5
|
A$88.75M 58.74M USD | A$5.47K 3.62K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | A$0.40 0.26 USD |
+1.28
|
A$64.93M 42.98M USD | A$82.13K 54.36K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$64.93M 42.98M USD | 0 | -A$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | A$0.87 0.58 USD |
0
|
A$41.84M 27.69M USD | A$1.00K 661.86 USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$41.84M 27.69M USD | 0 | -A$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | A$0.07 0.05 USD |
-2.63
|
A$16.50M 10.92M USD | A$47.14K 31.2K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.50M 10.92M USD | 7.40 | A$0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | A$0.02 0.0099 USD |
+15.38
|
A$7.46M 4.94M USD | A$344.05K 227.71K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.46M 4.94M USD | 0 | -A$0.01 -0.006 USD | |
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$646.62M 427.97M USD | A$1.00 0.66 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$646.62M 427.97M USD | 72.66 | A$0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | A$5.40 3.57 USD |
+0.37
|
A$448.44M 296.8M USD | A$872.00 577.14 USD | A$5.39 3.57 USD | A$5.42 3.59 USD | A$448.44M 296.8M USD | 11.25 | A$0.48 0.32 USD | |
| Aims Property Securities Fund APW.AX | A$3.36 2.22 USD |
-4
|
A$149.58M 99M USD | A$1.90K 1.26K USD | A$3.36 2.22 USD | A$3.36 2.22 USD | A$149.58M 99M USD | 2.84 | A$1.18 0.78 USD | |
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
+5.88
|
A$23.38M 15.48M USD | A$23.29K 15.41K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | |
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}