ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (72)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (72)
ASX (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (72)
อสังหาริมทรัพย์ (72)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.23 22.66 USD |
+0.94
|
$69.53B 46.02B USD | $830.92K 549.95K USD | $33.94 22.46 USD | $34.57 22.88 USD | $69.53B 46.02B USD | 72.82 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.32 4.84 USD |
-0.81
|
$20.97B 13.88B USD | $35.14K 23.26K USD | $7.31 4.84 USD | $7.39 4.89 USD | $20.97B 13.88B USD | 81.33 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
+0.54
|
$19.32B 12.79B USD | $2.85M 1.89M USD | $3.68 2.44 USD | $3.72 2.46 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.63 3.73 USD |
-0.71
|
$13.51B 8.94B USD | $1.54M 1.02M USD | $5.62 3.72 USD | $5.71 3.78 USD | $13.51B 8.94B USD | 29.63 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.55 1.69 USD |
0
|
$11.64B 7.7B USD | $2.54M 1.68M USD | $2.55 1.69 USD | $2.57 1.7 USD | $11.64B 7.7B USD | 14.16 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.98 3.3 USD |
+0.4
|
$9.54B 6.31B USD | $1.2M 791.25K USD | $4.95 3.27 USD | $5 3.31 USD | $9.54B 6.31B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.38 1.58 USD |
-0.84
|
$9.39B 6.22B USD | $1.88M 1.24M USD | $2.38 1.57 USD | $2.41 1.6 USD | $9.39B 6.22B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $19.29 12.76 USD |
-0.08
|
$9.12B 6.04B USD | $159.55K 105.6K USD | $19.24 12.73 USD | $19.54 12.93 USD | $9.12B 6.04B USD | 321.41 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.02 4.65 USD |
-0.14
|
$7.55B 5B USD | $401.74K 265.9K USD | $7.01 4.64 USD | $7.06 4.67 USD | $7.55B 5B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.62 3.72 USD |
-2.6
|
$3.88B 2.57B USD | $806.14K 533.55K USD | $5.58 3.69 USD | $5.77 3.82 USD | $3.88B 2.57B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.45 1.62 USD |
+0.2
|
$3.4B 2.25B USD | $1.83M 1.21M USD | $2.42 1.6 USD | $2.45 1.62 USD | $3.4B 2.25B USD | 14.38 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.29 2.84 USD |
+0.12
|
$3.04B 2.01B USD | $383.85K 254.05K USD | $4.27 2.83 USD | $4.31 2.85 USD | $3.04B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
-0.76
|
$2.71B 1.8B USD | $1.08M 716.9K USD | $1.3 0.86 USD | $1.32 0.87 USD | $2.71B 1.8B USD | 12.99 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.72 2.46 USD |
+0.41
|
$2.65B 1.75B USD | $236.16K 156.3K USD | $3.68 2.44 USD | $3.72 2.46 USD | $2.65B 1.75B USD | 13.75 | $0.27 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $4.06 2.69 USD |
+0.25
|
$2.36B 1.56B USD | $943.24K 624.29K USD | $4.05 2.68 USD | $4.1 2.71 USD | $2.36B 1.56B USD | 135.33 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.57 3.69 USD |
-0.54
|
$2.27B 1.5B USD | $179.63K 118.89K USD | $5.56 3.68 USD | $5.63 3.73 USD | $2.27B 1.5B USD | 39.78 | $0.14 0.09 USD | |
| PEXA Group Limited PXA.AX | $12.26 8.11 USD |
-1.92
|
$2.18B 1.44B USD | $61.07K 40.42K USD | $12.18 8.06 USD | $12.51 8.28 USD | $2.18B 1.44B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.19 2.11 USD |
+0.16
|
$2.02B 1.34B USD | $404.46K 267.69K USD | $3.16 2.09 USD | $3.2 2.11 USD | $2.02B 1.34B USD | 19.90 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.71 3.11 USD |
-0.74
|
$1.94B 1.28B USD | $446.19K 295.31K USD | $4.6 3.04 USD | $4.75 3.14 USD | $1.94B 1.28B USD | 5.95 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.55 1.69 USD |
-0.39
|
$1.92B 1.27B USD | $124.33K 82.29K USD | $2.54 1.68 USD | $2.58 1.71 USD | $1.92B 1.27B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.64 1.75 USD |
0
|
$1.76B 1.16B USD | $447.62K 296.26K USD | $2.63 1.74 USD | $2.65 1.75 USD | $1.76B 1.16B USD | 13.20 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.99 2.64 USD |
+0.38
|
$1.59B 1.06B USD | $101.47K 67.16K USD | $3.96 2.62 USD | $3.99 2.64 USD | $1.59B 1.06B USD | 19.92 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
-1.31
|
$1.43B 948.82M USD | $605.13K 400.51K USD | $1.72 1.14 USD | $1.75 1.16 USD | $1.43B 948.82M USD | 19.18 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.06 2.03 USD |
0
|
$1.14B 751.6M USD | $204.91K 135.62K USD | $3.03 2.01 USD | $3.08 2.04 USD | $1.14B 751.6M USD | 51.00 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.95 1.95 USD |
-0.34
|
$935.95M 619.46M USD | $372.48K 246.53K USD | $2.94 1.95 USD | $2.99 1.98 USD | $935.95M 619.46M USD | 15.52 | $0.19 0.13 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
-2.74
|
$929.71M 615.33M USD | $1.26M 831K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Qualitas Limited QAL.AX | $3.03 2.01 USD |
+0.66
|
$909.53M 601.98M USD | $17.18K 11.37K USD | $2.98 1.97 USD | $3.04 2.01 USD | $909.53M 601.98M USD | 30.30 | $0.1 0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $6.88 4.55 USD |
-0.29
|
$837.57M 554.35M USD | $81.63K 54.03K USD | $6.8 4.5 USD | $6.99 4.63 USD | $837.57M 554.35M USD | 15.28 | $0.45 0.3 USD | |
| Aspen Group APZ.AX | $3.7 2.45 USD |
-1.33
|
$832.52M 551.01M USD | $443.38K 293.46K USD | $3.64 2.41 USD | $3.75 2.48 USD | $832.52M 551.01M USD | 12.75 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.66 1.1 USD |
0
|
$777.14M 514.36M USD | $29.68K 19.64K USD | $1.66 1.1 USD | $1.66 1.1 USD | $777.14M 514.36M USD | 16.59 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
+0.16
|
$747.86M 494.98M USD | $237K 156.86K USD | $1.25 0.83 USD | $1.27 0.84 USD | $747.86M 494.98M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.86 1.23 USD |
-1.07
|
$722.94M 478.48M USD | $271.98K 180.01K USD | $1.86 1.23 USD | $1.89 1.25 USD | $722.94M 478.48M USD | 14.26 | $0.13 0.09 USD | |
| Servcorp Limited SRV.AX | $5.65 3.74 USD |
+1.25
|
$557.7M 369.12M USD | $33.58K 22.23K USD | $5.61 3.71 USD | $5.7 3.77 USD | $557.7M 369.12M USD | 10.46 | $0.54 0.36 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.71 4.44 USD |
+1.21
|
$553.65M 366.43M USD | $30.69K 20.31K USD | $6.65 4.4 USD | $6.76 4.47 USD | $553.65M 366.43M USD | 10.65 | $0.63 0.42 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.75 0.5 USD |
-2.6
|
$412.63M 273.1M USD | $846K 559.93K USD | $0.75 0.49 USD | $0.78 0.51 USD | $412.63M 273.1M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.95 3.28 USD |
-2.56
|
$409.55M 271.06M USD | $703 465.29 USD | $4.95 3.28 USD | $5.08 3.36 USD | $409.55M 271.06M USD | 13.02 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
+0.34
|
$407.76M 269.88M USD | $68.5K 45.34K USD | $2.95 1.95 USD | $2.97 1.97 USD | $407.76M 269.88M USD | 19.73 | $0.15 0.1 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+1.01
|
$374.6M 247.93M USD | $224.57K 148.64K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $374.6M 247.93M USD | 13.94 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $428.17K 283.38K USD | $0.66 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
-3.03
|
$260.48M 172.4M USD | $140.95K 93.29K USD | $0.64 0.42 USD | $0.65 0.43 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.19 0.79 USD |
0
|
$257.99M 170.76M USD | $42.28K 27.98K USD | $1.18 0.78 USD | $1.2 0.79 USD | $257.99M 170.76M USD | 0 | -$0.09 -0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-1.35
|
$252.17M 166.9M USD | $581.13K 384.62K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $252.17M 166.9M USD | 0 | -$0.06 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.38 USD |
0
|
$241.78M 160.02M USD | $351.22K 232.45K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $241.78M 160.02M USD | 14.25 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
-0.69
|
$194.57M 128.78M USD | $1.15K 761.8 USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $704 465.95 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $91.78K 60.75K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $427 282.61 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
0
|
$39.67M 26.26M USD | $7.11K 4.71K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $39.67M 26.26M USD | 28.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.68M 7.73M USD | $2K 1.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.68M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.47M 4.95M USD | $2.2M 1.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.47M 4.95M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$578.12M 382.63M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $578.12M 382.63M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.79 1.85 USD |
0
|
$124.21M 82.21M USD | $3.6K 2.38K USD | $2.79 1.85 USD | $2.88 1.91 USD | $124.21M 82.21M USD | 1.70 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.72M 9.74M USD | $385 254.82 USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.72M 9.74M USD | 17.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $19.27K 12.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}