ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (57)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (57)
ASX (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (57)
อสังหาริมทรัพย์ (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.51 19.53 USD |
+0.51
|
A$60.34B 39.94B USD | A$2.73M 1.81M USD | A$29.16 19.3 USD | A$29.67 19.63 USD | A$60.34B 39.94B USD | 34.71 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.09 2.71 USD |
-0.49
|
A$21.34B 14.12B USD | A$10.04M 6.65M USD | A$4.08 2.7 USD | A$4.12 2.73 USD | A$21.34B 14.12B USD | 15.14 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.81 3.85 USD |
-0.17
|
A$14.07B 9.31B USD | A$4.38M 2.9M USD | A$5.76 3.81 USD | A$5.84 3.87 USD | A$14.07B 9.31B USD | 17.08 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.51 16.22 USD |
+0.08
|
A$11.59B 7.67B USD | A$1.40M 924.75K USD | A$24.19 16.01 USD | A$24.82 16.43 USD | A$11.59B 7.67B USD | 36.04 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.47 1.63 USD |
+1.65
|
A$11.36B 7.52B USD | A$10.78M 7.14M USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$11.36B 7.52B USD | 11.22 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.47 3.62 USD |
-1.62
|
A$10.48B 6.94B USD | A$6.56M 4.34M USD | A$5.44 3.6 USD | A$5.55 3.67 USD | A$10.48B 6.94B USD | 27.34 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.03 1.34 USD |
-0.49
|
A$8.01B 5.3B USD | A$16.16M 10.69M USD | A$2.01 1.33 USD | A$2.05 1.36 USD | A$8.01B 5.3B USD | 101.50 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.07 4.68 USD |
0
|
A$7.60B 5.03B USD | A$2.55M 1.69M USD | A$7.01 4.64 USD | A$7.12 4.71 USD | A$7.60B 5.03B USD | 47.13 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.73 1.81 USD |
+0.74
|
A$3.83B 2.54B USD | A$13.72M 9.08M USD | A$2.70 1.79 USD | A$2.73 1.81 USD | A$3.83B 2.54B USD | 136.50 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.16 3.42 USD |
0
|
A$3.56B 2.36B USD | A$1.01M 668.12K USD | A$5.12 3.39 USD | A$5.19 3.44 USD | A$3.56B 2.36B USD | 15.63 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.07 2.69 USD |
+0.49
|
A$2.90B 1.92B USD | A$1.11M 731.91K USD | A$4.05 2.68 USD | A$4.10 2.71 USD | A$2.90B 1.92B USD | 23.94 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
0
|
A$2.81B 1.86B USD | A$2.59M 1.71M USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$2.81B 1.86B USD | 11.20 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.85 2.55 USD |
+0.52
|
A$2.79B 1.85B USD | A$1.10M 728.76K USD | A$3.80 2.52 USD | A$3.86 2.55 USD | A$2.79B 1.85B USD | 10.40 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.00 2.65 USD |
+0.76
|
A$2.32B 1.54B USD | A$1.36M 897.2K USD | A$3.95 2.61 USD | A$4.04 2.67 USD | A$2.32B 1.54B USD | 10.81 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.39 2.24 USD |
0
|
A$2.12B 1.4B USD | A$1.10M 731.15K USD | A$3.37 2.23 USD | A$3.41 2.26 USD | A$2.12B 1.4B USD | 16.14 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$4.87 3.22 USD |
-0.61
|
A$1.98B 1.31B USD | A$1.27M 843.78K USD | A$4.85 3.21 USD | A$4.92 3.26 USD | A$1.98B 1.31B USD | 15.70 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.52 1.67 USD |
+0.4
|
A$1.90B 1.26B USD | A$475.96K 315.02K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.13 1.41 USD |
+0.47
|
A$1.77B 1.17B USD | A$1.31M 865.54K USD | A$2.08 1.38 USD | A$2.15 1.42 USD | A$1.77B 1.17B USD | 21.30 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.62 1.73 USD |
-0.38
|
A$1.71B 1.13B USD | A$1.16M 766.47K USD | A$2.60 1.72 USD | A$2.63 1.74 USD | A$1.71B 1.13B USD | 10.07 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.59 2.38 USD |
+0.56
|
A$1.48B 980.4M USD | A$2.22M 1.47M USD | A$3.52 2.33 USD | A$3.62 2.4 USD | A$1.48B 980.4M USD | 9.70 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.51 2.32 USD |
-0.85
|
A$1.42B 937.39M USD | A$546.48K 361.69K USD | A$3.49 2.31 USD | A$3.55 2.35 USD | A$1.42B 937.39M USD | 16.71 | A$0.21 0.14 USD | ||
| Cromwell Property Group CMW.AX | A$0.48 0.32 USD |
0
|
A$1.26B 831.99M USD | A$2.91M 1.93M USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$1.26B 831.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.42 3.59 USD |
-0.18
|
A$1.23B 816.7M USD | A$513.22K 339.68K USD | A$5.20 3.44 USD | A$5.60 3.71 USD | A$1.23B 816.7M USD | 19.35 | A$0.28 0.19 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.67 0.44 USD |
+2.31
|
A$1.13B 750.42M USD | A$2.00 1.32 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$1.13B 750.42M USD | 11.08 | A$0.06 0.04 USD | ||
| Qualitas Limited QAL.AX | A$3.75 2.48 USD |
-0.27
|
A$1.13B 745.02M USD | A$231.94K 153.51K USD | A$3.65 2.42 USD | A$3.78 2.5 USD | A$1.13B 745.02M USD | 34.09 | A$0.11 0.07 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.03 2.01 USD |
+0.33
|
A$1.12B 744.23M USD | A$498.88K 330.18K USD | A$3.01 1.99 USD | A$3.05 2.02 USD | A$1.12B 744.23M USD | 15.94 | A$0.19 0.13 USD | ||
| Peet Limited PPC.AX | A$1.93 1.28 USD |
+1.05
|
A$903.55M 598.02M USD | A$101.07K 66.89K USD | A$1.90 1.26 USD | A$1.95 1.29 USD | A$903.55M 598.02M USD | 16.08 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.77 1.83 USD |
+0.73
|
A$878.84M 581.67M USD | A$575.97K 381.21K USD | A$2.75 1.82 USD | A$2.79 1.85 USD | A$878.84M 581.67M USD | 16.29 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$1.97 1.3 USD |
-0.25
|
A$765.81M 506.85M USD | A$392.44K 259.74K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$765.81M 506.85M USD | 24.56 | A$0.08 0.05 USD | ||
| Servcorp Limited SRV.AX | A$7.04 4.66 USD |
-0.42
|
A$701.99M 464.62M USD | A$32.82K 21.72K USD | A$6.93 4.59 USD | A$7.05 4.67 USD | A$701.99M 464.62M USD | 13.28 | A$0.53 0.35 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.10 5.36 USD |
-2.88
|
A$689.11M 456.09M USD | A$200.37K 132.61K USD | A$8.02 5.31 USD | A$8.32 5.51 USD | A$689.11M 456.09M USD | 14.21 | A$0.57 0.38 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.45 3.61 USD |
-2.33
|
A$663.48M 439.13M USD | A$144.72K 95.78K USD | A$5.21 3.45 USD | A$5.58 3.69 USD | A$663.48M 439.13M USD | 0 | -A$1.60 -1.05 USD | ||
| Centuria Office REIT COF.AX | A$1.11 0.73 USD |
-0.89
|
A$663.04M 438.84M USD | A$2.27M 1.5M USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$663.04M 438.84M USD | 0 | -A$0.03 -0.01 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.81 0.53 USD |
-0.62
|
A$442.89M 293.13M USD | A$422.17K 279.42K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$442.89M 293.13M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.84 1.88 USD |
-0.7
|
A$391.23M 258.94M USD | A$68.92K 45.62K USD | A$2.84 1.88 USD | A$2.87 1.9 USD | A$391.23M 258.94M USD | 9.79 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.76
|
A$350.88M 232.24M USD | A$254.87K 168.69K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
-0.75
|
A$270.66M 179.14M USD | A$293.47K 194.24K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$270.66M 179.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.23 0.81 USD |
0
|
A$266.53M 176.4M USD | A$23.55K 15.58K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$266.53M 176.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.6 USD |
0
|
A$244.91M 162.1M USD | A$121.46K 80.39K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$244.91M 162.1M USD | 18.00 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.49 0.32 USD |
-1.01
|
A$209.02M 138.34M USD | A$39.83K 26.36K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$209.02M 138.34M USD | 9.80 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$27.49K 18.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.61 0.4 USD |
-1.61
|
A$98.67M 65.31M USD | A$16.58K 10.97K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$88.75M 58.74M USD | A$26.17K 17.32K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$7.91K 5.23K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$22.34K 14.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$30.03K 19.88K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.55 3.67 USD |
+0.91
|
A$459.19M 303.92M USD | A$1.66K 1.1K USD | A$5.50 3.64 USD | A$5.55 3.67 USD | A$459.19M 303.92M USD | 11.56 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
0
|
A$140.23M 92.82M USD | A$1.00 0.66 USD | A$3.15 2.08 USD | A$3.15 2.08 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
0
|
A$25.55M 16.91M USD | A$2.00 1.32 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$25.55M 16.91M USD | 1.47 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}