Страница результатов 6 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1201)
- {{country.name}}
- Все страны
- Германия (1201)
Hanover (1201)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (1)
- Промышленность (1)
Все отрасли
- {{item.name}}
- Все отрасли
- Энергетический уголь (1)
- Морские перевозки (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dover Corp
DOV.HA
DE
|
€201.90 233.06 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €198.20 228.79 USD | €201.90 233.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.HA
DE
|
€91.20 105.28 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €89.80 103.66 USD | €91.20 105.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc
PG4.HA
DE
|
€93.50 107.93 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.HA
DE
|
€92.90 107.24 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €92.90 107.24 USD | €92.90 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.HA
DE
|
€151.50 174.88 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €149.72 172.83 USD | €151.50 174.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.HA
DE
|
€55.82 64.43 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €55.82 64.43 USD | €56.22 64.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.HA
DE
|
€16.25 18.76 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.HA
DE
|
€150.50 173.73 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €149.30 172.34 USD | €150.50 173.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.HA
DE
|
€0.74 0.85 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.HA
DE
|
€33.00 38.09 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.HA
DE
|
€186.70 215.51 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €186.70 215.51 USD | €188.05 217.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HA
DE
|
€6.01 6.94 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.01 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HA
DE
|
€6.69 7.72 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.72 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HA
DE
|
€311.80 359.92 USD |
-5.52
|
€0.00 0 USD | €29.00 33.48 USD | €311.50 359.58 USD | €320.45 369.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.HA
DE
|
€4.28 4.95 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.95 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HA
DE
|
€4.77 5.5 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.5 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HA
DE
|
€66.60 76.88 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.64 76.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.HA
DE
|
€84.17 97.16 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €81.57 94.16 USD | €84.17 97.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.HA
DE
|
€48.40 55.87 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.HA
DE
|
€110.02 127 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €110.02 127 USD | €110.18 127.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.HA
DE
|
€28.54 32.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.54 32.94 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.HA
DE
|
€14.92 17.22 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €14.78 17.06 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HA
DE
|
€21.26 24.54 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.HA
DE
|
€0.41 0.48 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKO Bank Polski SA
P9O.HA
DE
|
€23.85 27.53 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €23.85 27.53 USD | €23.89 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.HA
DE
|
€21.21 24.48 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.21 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.HA
DE
|
€7.58 8.75 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.HA
DE
|
€45.35 52.35 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.35 52.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.HA
DE
|
€15.46 17.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.HA
DE
|
€105.60 121.9 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €105.60 121.9 USD | €110.70 127.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.HA
DE
|
€3.18 3.67 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€1.47 1.69 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€14.01 16.17 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €13.54 15.62 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€112.20 129.52 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €114.75 132.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.HA
DE
|
€13.82 15.96 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.96 USD | €13.90 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€305.10 352.19 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €299.70 345.95 USD | €305.10 352.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.HA
DE
|
€357.50 412.67 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €357.50 412.67 USD | €357.50 412.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€133.08 153.62 USD |
-5.36
|
€0.00 0 USD | €50.00 57.72 USD | €133.08 153.62 USD | €140.02 161.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hologic Inc
HO1.HA
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.HA
DE
|
€30.50 35.21 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €30.50 35.21 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HA
DE
|
€649.50 749.74 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €649.50 749.74 USD | €649.50 749.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.HA
DE
|
€42.96 49.59 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €42.96 49.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toho Gas Co Ltd
59W.HA
DE
|
€6.30 7.27 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.HA
DE
|
€494.60 570.93 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €478.40 552.23 USD | €494.60 570.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DuPont de Nemours Inc
6D81.HA
DE
|
€41.31 47.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.31 47.69 USD | €41.31 47.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.HA
DE
|
€38.40 44.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.HA
DE
|
€10.04 11.59 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €10.04 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.HA
DE
|
€10.00 11.54 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HA
DE
|
€0.88 1.02 USD |
+5.9
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.HA
DE
|
€118.35 136.62 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €117.80 135.98 USD | €118.35 136.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.HA
DE
|
€149.80 172.92 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €149.25 172.28 USD | €149.80 172.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HA
DE
|
€27.42 31.65 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.42 31.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.HA
DE
|
€72.04 83.16 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €70.02 80.83 USD | €72.04 83.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergforetagen AB
LU3B.HA
DE
|
€49.94 57.65 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €49.94 57.65 USD | €49.94 57.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.HA
DE
|
€42.40 48.94 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.46 49.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.HA
DE
|
€9.25 10.68 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.HA
DE
|
€2.01 2.32 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.HA
DE
|
€76.06 87.8 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €76.06 87.8 USD | €76.70 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.HA
DE
|
€7.51 8.67 USD |
-5.89
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Building Fund Inc
S4C.HA
DE
|
€665.00 767.63 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €665.00 767.63 USD | €680.00 784.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.HA
DE
|
€225.20 259.96 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €225.20 259.96 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.HA
DE
|
€26.40 30.47 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €25.93 29.93 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paycom Software Inc
0PY.HA
DE
|
€110.20 127.21 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €110.20 127.21 USD | €111.45 128.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€17.43 20.12 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €17.43 20.12 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.HA
DE
|
€17.74 20.47 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €17.36 20.04 USD | €17.74 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.HA
DE
|
€21.99 25.38 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €21.99 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.HA
DE
|
€2.33 2.68 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HA
DE
|
€40.98 47.3 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €40.98 47.3 USD | €42.93 49.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HA
DE
|
€7.65 8.83 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.HA
DE
|
€94.28 108.83 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €94.28 108.83 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HA
DE
|
€29.40 33.94 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.HA
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.HA
DE
|
€12.64 14.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €12.56 14.5 USD | €12.64 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.HA
DE
|
€30.07 34.71 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €30.07 34.71 USD | €30.07 34.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.HA
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.HA
DE
|
€228.80 264.11 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €227.40 262.5 USD | €228.80 264.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HA
DE
|
€137.40 158.61 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €133.95 154.62 USD | €137.40 158.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.HA
DE
|
€0.03 0.04 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.HA
DE
|
€9.13 10.54 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.HA
DE
|
€57.70 66.61 USD |
0
|
€0.00 0 USD | €35.00 40.4 USD | €55.56 64.13 USD | €55.56 64.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.HA
DE
|
€7.09 8.18 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.93 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.HA
DE
|
€95.44 110.17 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €93.06 107.42 USD | €95.44 110.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.HA
DE
|
€339.40 391.78 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €339.40 391.78 USD | €339.40 391.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moderna Inc
0QF.HA
DE
|
€52.97 61.15 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €52.66 60.79 USD | €52.97 61.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€335.15 386.88 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €335.15 386.88 USD | €335.75 387.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€158.40 182.85 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €156.25 180.36 USD | €158.40 182.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€24.56 28.35 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €24.56 28.35 USD | €24.56 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€354.50 409.21 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €353.00 407.48 USD | €354.50 409.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.HA
DE
|
€36.32 41.93 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €36.32 41.93 USD | €36.32 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axfood AB
AXL1.HA
DE
|
€23.16 26.73 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €23.69 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HA
DE
|
€31.48 36.34 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €31.48 36.34 USD | €31.48 36.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.HA
DE
|
€16.38 18.91 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €16.38 18.91 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.HA
DE
|
€65.88 76.05 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €65.88 76.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.HA
DE
|
€12.80 14.77 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.61 USD | €12.80 14.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.HA
DE
|
€73.55 84.9 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €73.55 84.9 USD | €73.55 84.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.HA
DE
|
€13.71 15.83 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.71 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.HA
DE
|
€19.60 22.62 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NortonLifeLock Inc
SYM.HA
DE
|
€20.56 23.73 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €20.56 23.73 USD | €20.56 23.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.HA
DE
|
€20.30 23.43 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.HA
DE
|
€28.23 32.59 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €27.81 32.1 USD | €28.23 32.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||