$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Page de résultat 6 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dover Corp  DOV.HA €190.30 219.67 USD
+0.16
€0.00 0 USD €0.00 0 USD €190.30 219.67 USD €190.30 219.67 USD €0.00 0 USD 0 €0.00 0 USD
STRABAG SE  XD4.HA €89.80 103.66 USD
+1.47
€0.00 0 USD €0.00 0 USD €89.80 103.66 USD €89.80 103.66 USD €0.00 0 USD 0 €0.00 0 USD
Principal Financial Group Inc  PG4.HA €91.50 105.62 USD
+0.55
€0.00 0 USD €0.00 0 USD €91.50 105.62 USD €91.50 105.62 USD €0.00 0 USD 0 €0.00 0 USD
Wacker Chemie AG  WCH.HA €93.55 107.99 USD
+0.05
€0.00 0 USD €0.00 0 USD €93.55 107.99 USD €93.55 107.99 USD €0.00 0 USD 0 €0.00 0 USD
Chevron Corp  CHV.HA €161.82 186.79 USD
+0.12
€0.00 0 USD €0.00 0 USD €161.82 186.79 USD €161.82 186.79 USD €0.00 0 USD 0 €0.00 0 USD
Wolters Kluwer NV  WOSB.HA €64.12 74.02 USD
+0.09
€0.00 0 USD €0.00 0 USD €64.12 74.02 USD €64.12 74.02 USD €0.00 0 USD 0 €0.00 0 USD
Westwing Group SE  WEW.HA €14.90 17.2 USD
0
€0.00 0 USD €0.00 0 USD €14.90 17.2 USD €14.90 17.2 USD €0.00 0 USD 0 €0.00 0 USD
Santander Bank Polska SA  BZI.HA €142.70 164.72 USD
-0.56
€0.00 0 USD €0.00 0 USD €142.70 164.72 USD €142.70 164.72 USD €0.00 0 USD 0 €0.00 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA €0.78 0.9 USD
+1.56
€0.00 0 USD €0.00 0 USD €0.78 0.9 USD €0.78 0.9 USD €0.00 0 USD 0 €0.00 0 USD
ORIX Corp  OIX.HA €33.00 38.09 USD
-0.6
€0.00 0 USD €0.00 0 USD €33.00 38.09 USD €33.00 38.09 USD €0.00 0 USD 0 €0.00 0 USD
DaVita Inc  TRL.HA €170.30 196.58 USD
+1.01
€0.00 0 USD €0.00 0 USD €170.30 196.58 USD €170.30 196.58 USD €0.00 0 USD 0 €0.00 0 USD
Glencore PLC  8GC.HA €6.46 7.46 USD
-2.42
€0.00 0 USD €0.00 0 USD €6.46 7.46 USD €6.46 7.46 USD €0.00 0 USD 0 €0.00 0 USD
Pexip Holding ASA  4W9.HA €6.82 7.87 USD
0
€0.00 0 USD €0.00 0 USD €6.82 7.87 USD €6.82 7.87 USD €0.00 0 USD 0 €0.00 0 USD
Microsoft Corp  MSF.HA €348.50 402.29 USD
-0.61
€0.00 0 USD €0.00 0 USD €348.50 402.29 USD €348.50 402.29 USD €0.00 0 USD 0 €0.00 0 USD
Mapfre SA  CMAB.HA €3.95 4.56 USD
-0.1
€0.00 0 USD €0.00 0 USD €3.95 4.56 USD €3.95 4.56 USD €0.00 0 USD 0 €0.00 0 USD
Evotec SE  EVT.HA €4.73 5.46 USD
-3.43
€0.00 0 USD €0.00 0 USD €4.73 5.46 USD €4.73 5.46 USD €0.00 0 USD 0 €0.00 0 USD
American International Group Inc  AINN.HA €63.34 73.12 USD
-1.62
€0.00 0 USD €0.00 0 USD €63.34 73.12 USD €63.34 73.12 USD €0.00 0 USD 0 €0.00 0 USD
Newmont Corp  NMM.HA €82.81 95.59 USD
-1.88
€0.00 0 USD €0.00 0 USD €82.81 95.59 USD €82.81 95.59 USD €0.00 0 USD 0 €0.00 0 USD
IGM Financial Inc  C7G.HA €50.00 57.72 USD
-0.99
€0.00 0 USD €0.00 0 USD €50.00 57.72 USD €50.00 57.72 USD €0.00 0 USD 0 €0.00 0 USD
Gilead Sciences Inc  GIS.HA €108.98 125.8 USD
+0.89
€0.00 0 USD €0.00 0 USD €108.98 125.8 USD €108.98 125.8 USD €0.00 0 USD 0 €0.00 0 USD
Lifco AB  1L30.HA €27.88 32.18 USD
+0.22
€0.00 0 USD €0.00 0 USD €27.88 32.18 USD €27.88 32.18 USD €0.00 0 USD 0 €0.00 0 USD
Metso Outotec Corp  M6Q.HA €15.26 17.62 USD
+0.26
€0.00 0 USD €0.00 0 USD €15.26 17.62 USD €15.26 17.62 USD €0.00 0 USD 0 €0.00 0 USD
Umicore SA  NVJP.HA €22.04 25.44 USD
-1.87
€0.00 0 USD €0.00 0 USD €22.04 25.44 USD €22.04 25.44 USD €0.00 0 USD 0 €0.00 0 USD
Huadian Power International Corp Ltd  SHX.HA €0.47 0.55 USD
-0.84
€0.00 0 USD €0.00 0 USD €0.47 0.55 USD €0.47 0.55 USD €0.00 0 USD 0 €0.00 0 USD
PKO Bank Polski SA  P9O.HA €23.14 26.71 USD
-0.17
€0.00 0 USD €0.00 0 USD €23.14 26.71 USD €23.14 26.71 USD €0.00 0 USD 0 €0.00 0 USD
Eisai Co Ltd  EII.HA €19.97 23.05 USD
+0.78
€0.00 0 USD €0.00 0 USD €19.97 23.05 USD €19.97 23.05 USD €0.00 0 USD 0 €0.00 0 USD
Keppel Corp Ltd  KEP1.HA €7.06 8.15 USD
+0.83
€0.00 0 USD €0.00 0 USD €7.06 8.15 USD €7.06 8.15 USD €0.00 0 USD 0 €0.00 0 USD
Occidental Petroleum Corp  OPC.HA €48.71 56.23 USD
+0.04
€0.00 0 USD €0.00 0 USD €48.71 56.23 USD €48.71 56.23 USD €0.00 0 USD 0 €0.00 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA €15.46 17.85 USD
0
€0.00 0 USD €0.00 0 USD €15.46 17.85 USD €15.46 17.85 USD €0.00 0 USD 0 €0.00 0 USD
Ormat Technologies Inc  HNM.HA €118.10 136.33 USD
-1.09
€0.00 0 USD €0.00 0 USD €118.10 136.33 USD €118.10 136.33 USD €0.00 0 USD 0 €0.00 0 USD
Ballard Power Systems Inc  PO0.HA €4.08 4.71 USD
-2.44
€0.00 0 USD €0.00 0 USD €4.08 4.71 USD €4.08 4.71 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA €1.53 1.77 USD
-0.52
€0.00 0 USD €0.00 0 USD €1.53 1.77 USD €1.53 1.77 USD €0.00 0 USD 0 €0.00 0 USD
Coeur Mining Inc  CDM1.HA €13.51 15.6 USD
-4.05
€0.00 0 USD €0.00 0 USD €13.51 15.6 USD €13.51 15.6 USD €0.00 0 USD 0 €0.00 0 USD
Intercontinental Exchange Inc  IC2.HA €121.80 140.6 USD
-0.33
€0.00 0 USD €0.00 0 USD €121.80 140.6 USD €121.80 140.6 USD €0.00 0 USD 0 €0.00 0 USD
Daiichi Sankyo Co Ltd  D4S.HA €13.27 15.32 USD
-2.28
€0.00 0 USD €0.00 0 USD €13.27 15.32 USD €13.27 15.32 USD €0.00 0 USD 0 €0.00 0 USD
American Express Co  AEC1.HA €274.40 316.75 USD
-0.18
€0.00 0 USD €0.00 0 USD €274.40 316.75 USD €274.40 316.75 USD €0.00 0 USD 0 €0.00 0 USD
MTU Aero Engines AG  MTX.HA €303.10 349.88 USD
+0.36
€0.00 0 USD €0.00 0 USD €303.10 349.88 USD €303.10 349.88 USD €0.00 0 USD 0 €0.00 0 USD
Oracle Corp  ORC.HA €176.50 203.74 USD
-1.41
€0.00 0 USD €0.00 0 USD €176.50 203.74 USD €176.50 203.74 USD €0.00 0 USD 0 €0.00 0 USD
Hologic Inc  HO1.HA €65.50 75.61 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bechtle AG  BC8.HA €31.48 36.34 USD
-4.26
€0.00 0 USD €0.00 0 USD €31.48 36.34 USD €31.48 36.34 USD €0.00 0 USD 0 €0.00 0 USD
Rational AG  RAA.HA €650.50 750.89 USD
-0.08
€0.00 0 USD €0.00 0 USD €650.50 750.89 USD €650.50 750.89 USD €0.00 0 USD 0 €0.00 0 USD
AXA SA  AXA.HA €40.04 46.22 USD
-0.37
€0.00 0 USD €0.00 0 USD €40.04 46.22 USD €40.04 46.22 USD €0.00 0 USD 0 €0.00 0 USD
Toho Gas Co Ltd  59W.HA €6.60 7.62 USD
+1.54
€0.00 0 USD €0.00 0 USD €6.60 7.62 USD €6.60 7.62 USD €0.00 0 USD 0 €0.00 0 USD
IDEXX Laboratories Inc  IX1.HA €499.50 576.59 USD
+1.01
€0.00 0 USD €0.00 0 USD €499.50 576.59 USD €499.50 576.59 USD €0.00 0 USD 0 €0.00 0 USD
DuPont de Nemours Inc  6D81.HA €40.52 46.77 USD
+0.32
€0.00 0 USD €0.00 0 USD €40.52 46.77 USD €40.52 46.77 USD €0.00 0 USD 0 €0.00 0 USD
WashTec AG  WSU.HA €38.10 43.98 USD
-0.52
€0.00 0 USD €0.00 0 USD €38.10 43.98 USD €38.10 43.98 USD €0.00 0 USD 0 €0.00 0 USD
Telekom Austria AG  TA1.HA €9.71 11.21 USD
+0.83
€0.00 0 USD €0.00 0 USD €9.71 11.21 USD €9.71 11.21 USD €0.00 0 USD 0 €0.00 0 USD
TELUS Corp  BCZ.HA €10.06 11.61 USD
-3.31
€0.00 0 USD €0.00 0 USD €10.06 11.61 USD €10.06 11.61 USD €0.00 0 USD 0 €0.00 0 USD
Liberty Gold Corp  PGW.HA €0.81 0.94 USD
-3.45
€0.00 0 USD €0.00 0 USD €0.81 0.94 USD €0.81 0.94 USD €0.00 0 USD 0 €0.00 0 USD
CBRE Group Inc  RF6.HA €116.65 134.65 USD
+0.17
€0.00 0 USD €0.00 0 USD €116.65 134.65 USD €116.65 134.65 USD €0.00 0 USD 0 €0.00 0 USD
State Street Corporation  ZYA.HA €140.60 162.3 USD
+1.26
€0.00 0 USD €0.00 0 USD €140.60 162.3 USD €140.60 162.3 USD €0.00 0 USD 0 €0.00 0 USD
RELX PLC  RDEB.HA €30.20 34.86 USD
-0.33
€0.00 0 USD €0.00 0 USD €30.20 34.86 USD €30.20 34.86 USD €0.00 0 USD 0 €0.00 0 USD
Medtronic PLC  2M6.HA €70.72 81.63 USD
-0.28
€0.00 0 USD €0.00 0 USD €70.72 81.63 USD €70.72 81.63 USD €0.00 0 USD 0 €0.00 0 USD
L E Lundbergforetagen AB  LU3B.HA €48.58 56.08 USD
-2.17
€0.00 0 USD €0.00 0 USD €48.58 56.08 USD €48.58 56.08 USD €0.00 0 USD 0 €0.00 0 USD
Swedish Orphan Biovitrum AB  B6E.HA €39.78 45.92 USD
-0.3
€0.00 0 USD €0.00 0 USD €39.78 45.92 USD €39.78 45.92 USD €0.00 0 USD 0 €0.00 0 USD
Surteco Group SE  SUR.HA €9.80 11.31 USD
+4.81
€0.00 0 USD €0.00 0 USD €9.80 11.31 USD €9.80 11.31 USD €0.00 0 USD 0 €0.00 0 USD
PowerCell Sweden AB  27W.HA €2.27 2.62 USD
+1.43
€0.00 0 USD €0.00 0 USD €2.27 2.62 USD €2.27 2.62 USD €0.00 0 USD 0 €0.00 0 USD
O'Reilly Automotive Inc  OM6.HA €76.84 88.7 USD
-1.09
€0.00 0 USD €0.00 0 USD €76.84 88.7 USD €76.84 88.7 USD €0.00 0 USD 0 €0.00 0 USD
Novavax Inc  NVV1.HA €7.39 8.53 USD
+2.07
€0.00 0 USD €0.00 0 USD €7.39 8.53 USD €7.39 8.53 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Building Fund Inc  S4C.HA €660.00 761.86 USD
+3.13
€0.00 0 USD €0.00 0 USD €660.00 761.86 USD €660.00 761.86 USD €0.00 0 USD 0 €0.00 0 USD
Intuit Inc  ITU.HA €252.60 291.58 USD
-2.24
€0.00 0 USD €0.00 0 USD €252.60 291.58 USD €252.60 291.58 USD €0.00 0 USD 0 €0.00 0 USD
Regions Financial Corp  RN7.HA €24.51 28.29 USD
-1.17
€0.00 0 USD €0.00 0 USD €24.51 28.29 USD €24.51 28.29 USD €0.00 0 USD 0 €0.00 0 USD
Paycom Software Inc  0PY.HA €117.20 135.29 USD
+0.43
€0.00 0 USD €0.00 0 USD €117.20 135.29 USD €117.20 135.29 USD €0.00 0 USD 0 €0.00 0 USD
Signify NV  G14.HA €20.44 23.59 USD
-0.58
€0.00 0 USD €0.00 0 USD €20.44 23.59 USD €20.44 23.59 USD €0.00 0 USD 0 €0.00 0 USD
Dassault Systemes SE  DSYA.HA €19.74 22.79 USD
-0.05
€0.00 0 USD €0.00 0 USD €19.74 22.79 USD €19.74 22.79 USD €0.00 0 USD 0 €0.00 0 USD
Banca Mediolanum  ME1.HA €19.71 22.75 USD
-0.76
€0.00 0 USD €0.00 0 USD €19.71 22.75 USD €19.71 22.75 USD €0.00 0 USD 0 €0.00 0 USD
Takkt AG  TTK.HA €2.28 2.63 USD
-5.41
€0.00 0 USD €0.00 0 USD €2.28 2.63 USD €2.28 2.63 USD €0.00 0 USD 0 €0.00 0 USD
Hewlett Packard Enterprise Co  2HP.HA €40.51 46.76 USD
-1.79
€0.00 0 USD €0.00 0 USD €40.51 46.76 USD €40.51 46.76 USD €0.00 0 USD 0 €0.00 0 USD
CK Hutchison Holdings Ltd  2CK.HA €7.25 8.37 USD
-1.47
€0.00 0 USD €0.00 0 USD €7.25 8.37 USD €7.25 8.37 USD €0.00 0 USD 0 €0.00 0 USD
London Stock Exchange Group PLC  LS4C.HA €106.15 122.53 USD
-0.47
€0.00 0 USD €0.00 0 USD €106.15 122.53 USD €106.15 122.53 USD €0.00 0 USD 0 €0.00 0 USD
Subsea 7 SA  SOCA.HA €29.80 34.4 USD
-0.67
€0.00 0 USD €0.00 0 USD €29.80 34.4 USD €29.80 34.4 USD €0.00 0 USD 0 €0.00 0 USD
Steelcase Inc  GJB.HA €13.90 16.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Burberry Group PLC  BB2.HA €12.92 14.91 USD
+0.19
€0.00 0 USD €0.00 0 USD €12.92 14.91 USD €12.92 14.91 USD €0.00 0 USD 0 €0.00 0 USD
Porsche Automobil Holding SE  PAH3.HA €30.89 35.66 USD
-0.93
€0.00 0 USD €0.00 0 USD €30.89 35.66 USD €30.89 35.66 USD €0.00 0 USD 0 €0.00 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA €14.40 16.62 USD
+2.86
€0.00 0 USD €0.00 0 USD €14.40 16.62 USD €14.40 16.62 USD €0.00 0 USD 0 €0.00 0 USD
Genmab A/S  GE9.HA €214.40 247.49 USD
+0.23
€0.00 0 USD €0.00 0 USD €214.40 247.49 USD €214.40 247.49 USD €0.00 0 USD 0 €0.00 0 USD
Agnico Eagle Mines Ltd  AE9.HA €135.05 155.89 USD
-0.74
€0.00 0 USD €0.00 0 USD €135.05 155.89 USD €135.05 155.89 USD €0.00 0 USD 0 €0.00 0 USD
Natural Cool Holdings Ltd  N7E.HA €0.03 0.04 USD
+1.61
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Parrot SA  P2W.HA €9.74 11.24 USD
-1.52
€0.00 0 USD €0.00 0 USD €9.74 11.24 USD €9.74 11.24 USD €0.00 0 USD 0 €0.00 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA €57.70 66.61 USD
0
€0.00 0 USD €35.00 40.4 USD €55.56 64.13 USD €55.56 64.13 USD €0.00 0 USD 0 €0.00 0 USD
Endeavour Silver Corp  EJD.HA €6.63 7.65 USD
-2.01
€0.00 0 USD €0.00 0 USD €6.63 7.65 USD €6.63 7.65 USD €0.00 0 USD 0 €0.00 0 USD
United Parcel Service Inc  UPAB.HA €92.80 107.12 USD
-0.11
€0.00 0 USD €0.00 0 USD €92.80 107.12 USD €92.80 107.12 USD €0.00 0 USD 0 €0.00 0 USD
Safran SA  SEJ1.HA €295.20 340.76 USD
-0.51
€0.00 0 USD €0.00 0 USD €295.20 340.76 USD €295.20 340.76 USD €0.00 0 USD 0 €0.00 0 USD
Moderna Inc  0QF.HA €40.84 47.14 USD
+2.01
€0.00 0 USD €0.00 0 USD €40.84 47.14 USD €40.84 47.14 USD €0.00 0 USD 0 €0.00 0 USD
Marriott International Inc  MAQ.HA €340.00 392.47 USD
+0.12
€0.00 0 USD €0.00 0 USD €340.00 392.47 USD €340.00 392.47 USD €0.00 0 USD 0 €0.00 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA €164.65 190.06 USD
+0.76
€0.00 0 USD €0.00 0 USD €164.65 190.06 USD €164.65 190.06 USD €0.00 0 USD 0 €0.00 0 USD
AUTO1 Group  AG1.HA €21.94 25.33 USD
-49.14
€0.00 0 USD €100.00 115.43 USD €21.94 25.33 USD €23.14 26.71 USD €0.00 0 USD 0 €0.00 0 USD
S&P Global Inc  MHL.HA €366.00 422.49 USD
-0.16
€0.00 0 USD €0.00 0 USD €366.00 422.49 USD €366.00 422.49 USD €0.00 0 USD 0 €0.00 0 USD
Flatex AG  FTK.HA €33.52 38.69 USD
-1.3
€0.00 0 USD €0.00 0 USD €33.52 38.69 USD €33.52 38.69 USD €0.00 0 USD 0 €0.00 0 USD
Axfood AB  AXL1.HA €24.16 27.89 USD
+0.37
€0.00 0 USD €0.00 0 USD €24.16 27.89 USD €24.16 27.89 USD €0.00 0 USD 0 €0.00 0 USD
Traton SE  8TRA.HA €33.84 39.06 USD
-0.24
€0.00 0 USD €0.00 0 USD €33.84 39.06 USD €33.84 39.06 USD €0.00 0 USD 0 €0.00 0 USD
Lanxess AG  LXS.HA €15.29 17.65 USD
+1.59
€0.00 0 USD €0.00 0 USD €15.29 17.65 USD €15.29 17.65 USD €0.00 0 USD 0 €0.00 0 USD
Archer-Daniels Midland Co  ADM.HA €68.90 79.53 USD
+0.47
€0.00 0 USD €0.00 0 USD €68.90 79.53 USD €68.90 79.53 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Handelsbanken AB  SVHH.HA €12.26 14.15 USD
+0.08
€0.00 0 USD €0.00 0 USD €12.26 14.15 USD €12.26 14.15 USD €0.00 0 USD 0 €0.00 0 USD
Fraport AG  FRA.HA €67.25 77.63 USD
+0.52
€0.00 0 USD €0.00 0 USD €67.25 77.63 USD €67.25 77.63 USD €0.00 0 USD 0 €0.00 0 USD
EDP Renovaveis SA  EDW.HA €13.84 15.98 USD
+0.07
€0.00 0 USD €0.00 0 USD €13.84 15.98 USD €13.84 15.98 USD €0.00 0 USD 0 €0.00 0 USD
Intermediate Capital Group PLC  I2X2.HA €21.00 24.24 USD
0
€0.00 0 USD €480.00 554.08 USD €21.00 24.24 USD €21.00 24.24 USD €0.00 0 USD 0 €0.00 0 USD
NortonLifeLock Inc  SYM.HA €21.24 24.52 USD
-1.46
€0.00 0 USD €0.00 0 USD €21.24 24.52 USD €21.24 24.52 USD €0.00 0 USD 0 €0.00 0 USD
Amadeus Fire AG  AAD.HA €22.60 26.09 USD
-1.09
€0.00 0 USD €0.00 0 USD €22.60 26.09 USD €22.60 26.09 USD €0.00 0 USD 0 €0.00 0 USD
Keurig Dr Pepper Inc  DP5.HA €27.05 31.22 USD
+0.07
€0.00 0 USD €0.00 0 USD €27.05 31.22 USD €27.05 31.22 USD €0.00 0 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency