结果页面 6,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Urban Investment Corp 0S2.HA | $885 967.42 USD |
-1.12
|
$0 0 USD | $0 0 USD | $885 967.42 USD | $885 967.42 USD | $0 0 USD | 0 | $0 0 USD | |
EUROKAI GmbH & Co KGaA EUK3.HA | $35.2 38.48 USD |
+3.23
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt Leasing SE LNSX.HA | $9.5 10.38 USD |
+5.56
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Merck & Co Inc 6MK.HA | $69.6 76.08 USD |
+1.16
|
$0 0 USD | $0 0 USD | $69.6 76.08 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
Renishaw PLC REW.HA | $27.2 29.73 USD |
+2.26
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Segro PLC S4VC.HA | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Grenke AG GLJ.HA | $13.58 14.84 USD |
-1.31
|
$0 0 USD | $0 0 USD | $13.58 14.84 USD | $13.58 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
Prologis Inc POJN.HA | $90.08 98.47 USD |
-0.19
|
$0 0 USD | $0 0 USD | $90.08 98.47 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
Horizon Therapeutics PLC HPR.HA | $109.2 119.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.HA | $852 931.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Shenhua Energy Co Ltd IKF.HA | $3.4 3.71 USD |
-1.25
|
$0 0 USD | $0 0 USD | $3.4 3.71 USD | $3.41 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Expedia Group Inc E3X1.HA | $140.36 153.43 USD |
+1.77
|
$0 0 USD | $0 0 USD | $140.36 153.43 USD | $140.94 154.07 USD | $0 0 USD | 0 | $0 0 USD | |
Henry Schein Inc HS2.HA | $57.36 62.7 USD |
-0.97
|
$0 0 USD | $0 0 USD | $57.36 62.7 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
Marvell Technology Inc 9MW.HA | $50.59 55.3 USD |
+0.48
|
$0 0 USD | $0 0 USD | $50.59 55.3 USD | $51.01 55.76 USD | $0 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT1.HA | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Basin Shipping Ltd OYD.HA | $0.19 0.2 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.HA | $65.74 71.86 USD |
+2.3
|
$0 0 USD | $0 0 USD | $65.66 71.78 USD | $65.74 71.86 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.HA | $19.83 21.68 USD |
+0.38
|
$0 0 USD | $0 0 USD | $19.64 21.47 USD | $19.83 21.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT3.HA | $228.6 249.89 USD |
+0.18
|
$0 0 USD | $0 0 USD | $228.6 249.89 USD | $228.6 249.89 USD | $0 0 USD | 0 | $0 0 USD | |
NetApp Inc NTA.HA | $76.76 83.91 USD |
-0.2
|
$0 0 USD | $0 0 USD | $76.76 83.91 USD | $77.78 85.02 USD | $0 0 USD | 0 | $0 0 USD | |
AT&T Inc SOBA.HA | $23.58 25.78 USD |
-3.34
|
$0 0 USD | $0 0 USD | $23.58 25.78 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
Marsh & McLennan Companies Inc MSN.HA | $189.6 207.26 USD |
-0.84
|
$0 0 USD | $0 0 USD | $189.6 207.26 USD | $193.1 211.08 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCA.HA | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.HA | $242.95 265.58 USD |
+0.62
|
$0 0 USD | $0 0 USD | $242.95 265.58 USD | $242.95 265.58 USD | $0 0 USD | 0 | $0 0 USD | |
Sompo Holdings Inc ANK.HA | $27.8 30.39 USD |
-2.11
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Broadcom Inc 1YD.HA | $166.18 181.66 USD |
+2.16
|
$0 0 USD | $0 0 USD | $166.18 181.66 USD | $166.6 182.12 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.HA | $52.02 56.86 USD |
-0.33
|
$0 0 USD | $0 0 USD | $52.02 56.86 USD | $52.42 57.3 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.HA | $105 114.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
M&G PLC 7MP.HA | $2.38 2.6 USD |
-0.34
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBA.HA | $13.57 14.83 USD |
+1.08
|
$0 0 USD | $0 0 USD | $13.57 14.83 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Otsuka Corp OTK.HA | $19 20.77 USD |
-1.04
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
JSR Corp JYR.HA | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Grifols SA OZTA.HA | $8.51 9.3 USD |
+0.83
|
$0 0 USD | $0 0 USD | $8.23 9 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
Amgen Inc AMG.HA | $245.7 268.58 USD |
-0.79
|
$0 0 USD | $0 0 USD | $245.7 268.58 USD | $247.45 270.5 USD | $0 0 USD | 0 | $0 0 USD | |
A.O. Smith Corp 3SM.HA | $56.86 62.16 USD |
-0.52
|
$0 0 USD | $0 0 USD | $56.86 62.16 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
Aleafia Health Inc ARAH.HA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.HA | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Prysmian SpA AEU.HA | $47.99 52.46 USD |
+3.2
|
$0 0 USD | $100 109.31 USD | $46.45 50.78 USD | $47.99 52.46 USD | $0 0 USD | 0 | $0 0 USD | |
Dover Corp DOV.HA | $149.4 163.31 USD |
+1.08
|
$0 0 USD | $0 0 USD | $149.4 163.31 USD | $150.65 164.68 USD | $0 0 USD | 0 | $0 0 USD | |
STRABAG SE XD4.HA | $69.6 76.08 USD |
+0.87
|
$0 0 USD | $0 0 USD | $67.4 73.68 USD | $69.6 76.08 USD | $0 0 USD | 0 | $0 0 USD | |
Principal Financial Group Inc PG4.HA | $64.5 70.51 USD |
-1.53
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.HA | $68.75 75.15 USD |
+3.93
|
$0 0 USD | $15 16.4 USD | $67.4 73.68 USD | $68.75 75.15 USD | $0 0 USD | 0 | $0 0 USD | |
Chevron Corp CHV.HA | $121.84 133.19 USD |
-0.1
|
$0 0 USD | $0 0 USD | $121.84 133.19 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
Wolters Kluwer NV WOSB.HA | $152.4 166.59 USD |
+0.43
|
$0 0 USD | $0 0 USD | $152.4 166.59 USD | $153.55 167.85 USD | $0 0 USD | 0 | $0 0 USD | |
Westwing Group SE WEW.HA | $7.6 8.31 USD |
-1.55
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Bank Polska SA BZI.HA | $144.4 157.85 USD |
0
|
$0 0 USD | $0 0 USD | $144.15 157.58 USD | $144.4 157.85 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.HA | $0.67 0.73 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
New Work SE NWO.HA | $65.4 71.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ORIX Corp OIX.HA | $17.6 19.24 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.HA | $121.4 132.71 USD |
-0.57
|
$0 0 USD | $0 0 USD | $121.4 132.71 USD | $123.1 134.56 USD | $0 0 USD | 0 | $0 0 USD | |
Glencore PLC 8GC.HA | $3.14 3.43 USD |
-0.16
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA 4W9.HA | $3.51 3.83 USD |
+3.39
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLB.HA | $25.09 27.43 USD |
-0.52
|
$0 0 USD | $0 0 USD | $25.09 27.43 USD | $25.15 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holdings NV SNH.HA | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corp MSF.HA | $341 372.76 USD |
+0.92
|
$0 0 USD | $2 2.19 USD | $341 372.76 USD | $343.65 375.66 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.HA | $3.16 3.45 USD |
+7.71
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Evotec SE EVT.HA | $7.31 7.99 USD |
-4.82
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.HA | $71.31 77.95 USD |
-1.7
|
$0 0 USD | $0 0 USD | $71.31 77.95 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
Newmont Corp NMM.HA | $47.1 51.48 USD |
-1.84
|
$0 0 USD | $0 0 USD | $47.1 51.48 USD | $47.52 51.94 USD | $0 0 USD | 0 | $0 0 USD | |
IGM Financial Inc C7G.HA | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.HA | $90.91 99.38 USD |
-3.75
|
$0 0 USD | $84 91.82 USD | $90.01 98.39 USD | $90.91 99.38 USD | $0 0 USD | 0 | $0 0 USD | |
Lifco AB 1L30.HA | $33.16 36.25 USD |
+2.6
|
$0 0 USD | $0 0 USD | $32.58 35.61 USD | $33.16 36.25 USD | $0 0 USD | 0 | $0 0 USD | |
Metso Outotec Corp M6Q.HA | $9.34 10.21 USD |
-1.83
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVC.HA | $185.02 202.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Umicore SA NVJP.HA | $8.37 9.14 USD |
+3.02
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.37 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
Huadian Power International Corp Ltd SHX.HA | $0.4899 0.54 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
PKO Bank Polski SA P9O.HA | $17.54 19.17 USD |
+1.48
|
$0 0 USD | $0 0 USD | $17.54 19.17 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
Eisai Co Ltd EII.HA | $24.89 27.21 USD |
-2.2
|
$0 0 USD | $0 0 USD | $24.89 27.21 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
Keppel Corp Ltd KEP1.HA | $4.39 4.79 USD |
-0.57
|
$0 0 USD | $0 0 USD | $4.39 4.79 USD | $4.45 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
Occidental Petroleum Corp OPC.HA | $35.48 38.78 USD |
+0.14
|
$0 0 USD | $0 0 USD | $35.48 38.78 USD | $35.61 38.93 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SR Bank ASA B4M1.HA | $13.56 14.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ormat Technologies Inc HNM.HA | $64.06 70.03 USD |
+0.25
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.06 70.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.HA | $1.08 1.18 USD |
+4.15
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.HA | $1.31 1.43 USD |
+2.7
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Coeur Mining Inc CDM1.HA | $4.93 5.39 USD |
-2.47
|
$0 0 USD | $0 0 USD | $4.93 5.39 USD | $5.1 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
Intercontinental Exchange Inc IC2.HA | $142.88 156.19 USD |
+0.04
|
$0 0 USD | $0 0 USD | $142.88 156.19 USD | $144.02 157.43 USD | $0 0 USD | 0 | $0 0 USD | |
Daiichi Sankyo Co Ltd D4S.HA | $21.86 23.9 USD |
+5.15
|
$0 0 USD | $0 0 USD | $21.47 23.47 USD | $21.86 23.9 USD | $0 0 USD | 0 | $0 0 USD | |
Mondi PLC KYC.HA | $20.93 22.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American Express Co AEC1.HA | $233.75 255.52 USD |
+0.52
|
$0 0 USD | $0 0 USD | $233.75 255.52 USD | $235.2 257.11 USD | $0 0 USD | 0 | $0 0 USD | |
MTU Aero Engines AG MTX.HA | $277.4 303.24 USD |
-0.5
|
$0 0 USD | $0 0 USD | $277.4 303.24 USD | $277.4 303.24 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.HA | $121.46 132.77 USD |
+1.47
|
$0 0 USD | $0 0 USD | $121.46 132.77 USD | $122.24 133.62 USD | $0 0 USD | 0 | $0 0 USD | |
ESR Group Ltd 3K6.HA | $1.34 1.46 USD |
+0.75
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.HA | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Nikola Corp 8NI.HA | $9.94 10.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bechtle AG BC8.HA | $36.66 40.07 USD |
+1.66
|
$0 0 USD | $0 0 USD | $36.66 40.07 USD | $36.66 40.07 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.HA | $739 807.83 USD |
+2
|
$0 0 USD | $0 0 USD | $739 807.83 USD | $739 807.83 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.HA | $40.6 44.38 USD |
+0.89
|
$0 0 USD | $80 87.45 USD | $40.55 44.33 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
Toho Gas Co Ltd 59W.HA | $25 27.33 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
IDEXX Laboratories Inc IX1.HA | $381.3 416.81 USD |
-0.65
|
$0 0 USD | $0 0 USD | $381.3 416.81 USD | $387.4 423.48 USD | $0 0 USD | 0 | $0 0 USD | |
DuPont de Nemours Inc 6D81.HA | $57.56 62.92 USD |
-0.12
|
$0 0 USD | $0 0 USD | $57.56 62.92 USD | $58.38 63.82 USD | $0 0 USD | 0 | $0 0 USD | |
WashTec AG WSU.HA | $40.5 44.27 USD |
0
|
$0 0 USD | $0 0 USD | $40.5 44.27 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
Telekom Austria AG TA1.HA | $8.81 9.63 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
TELUS Corp BCZ.HA | $12.9 14.1 USD |
-1.53
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Gold Corp PGW.HA | $0.19 0.2 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
CBRE Group Inc RF6.HA | $106 115.87 USD |
-2.75
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
State Street Corporation ZYA.HA | $77.07 84.25 USD |
+0.96
|
$0 0 USD | $0 0 USD | $77.07 84.25 USD | $77.43 84.64 USD | $0 0 USD | 0 | $0 0 USD | |
Bed Bath & Beyond Inc BBY.HA | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.HA | $46.78 51.14 USD |
+0.78
|
$0 0 USD | $0 0 USD | $46.64 50.98 USD | $46.78 51.14 USD | $0 0 USD | 0 | $0 0 USD | |
Medtronic PLC 2M6.HA | $73.7 80.56 USD |
-0.67
|
$0 0 USD | $0 0 USD | $73.7 80.56 USD | $74.59 81.54 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |