忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.64T
总市值
$197.65B
总容积
BTC 57.69%   •   ETH 11.81%
比特币主导

结果页面 6，国家/地区：德国，交易所：Hanover ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1403)
Hanover (1403)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dover Corp  DOV.HA €156.55 171.13 USD
+1.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
STRABAG SE  XD4.HA €66.90 73.13 USD
+3.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Principal Financial Group Inc  PG4.HA €72.00 78.71 USD
+2.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wacker Chemie AG  WCH.HA €67.30 73.57 USD
+0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chevron Corp  CHV.HA €132.94 145.32 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wolters Kluwer NV  WOSB.HA €93.68 102.4 USD
-2.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Westwing Group SE  WEW.HA €12.35 13.5 USD
-2.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Santander Bank Polska SA  BZI.HA €115.70 126.48 USD
-2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA €0.83 0.9 USD
+3.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ORIX Corp  OIX.HA €21.60 23.61 USD
+1.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DaVita Inc  TRL.HA €103.55 113.19 USD
-1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Glencore PLC  8GC.HA €4.14 4.52 USD
+1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pexip Holding ASA  4W9.HA €5.09 5.56 USD
+0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Microsoft Corp  MSF.HA €434.25 474.69 USD
+1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mapfre SA  CMAB.HA €3.93 4.29 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evotec SE  EVT.HA €5.34 5.84 USD
+0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
American International Group Inc  AINN.HA €65.48 71.58 USD
-1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Newmont Corp  NMM.HA €75.13 82.13 USD
+5.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IGM Financial Inc  C7G.HA €34.20 37.39 USD
+3.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gilead Sciences Inc  GIS.HA €101.98 111.48 USD
+0.02
€0.00 0 USD €0.00 0 USD €101.98 111.48 USD €101.98 111.48 USD €0.00 0 USD 0 €0.00 0 USD
Lifco AB  1L30.HA €31.94 34.91 USD
+2.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Metso Outotec Corp  M6Q.HA €14.30 15.63 USD
+2.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Umicore SA  NVJP.HA €16.67 18.22 USD
+2.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Huadian Power International Corp Ltd  SHX.HA €0.49 0.54 USD
-2.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PKO Bank Polski SA  P9O.HA €17.73 19.38 USD
+2.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eisai Co Ltd  EII.HA €24.65 26.95 USD
+0.49
€0.00 0 USD €0.00 0 USD €24.65 26.95 USD €24.65 26.95 USD €0.00 0 USD 0 €0.00 0 USD
Keppel Corp Ltd  KEP1.HA €6.65 7.27 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Occidental Petroleum Corp  OPC.HA €35.49 38.79 USD
+0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA €15.46 16.9 USD
0
€0.00 0 USD €0.00 0 USD €15.46 16.9 USD €15.46 16.9 USD €0.00 0 USD 0 €0.00 0 USD
Ormat Technologies Inc  HNM.HA €98.22 107.37 USD
-0.24
€0.00 0 USD €0.00 0 USD €98.22 107.37 USD €98.22 107.37 USD €0.00 0 USD 0 €0.00 0 USD
Ballard Power Systems Inc  PO0.HA €2.96 3.24 USD
+5.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA €1.55 1.7 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coeur Mining Inc  CDM1.HA €13.02 14.23 USD
+4.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intercontinental Exchange Inc  IC2.HA €128.44 140.4 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Daiichi Sankyo Co Ltd  D4S.HA €18.76 20.5 USD
-1.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
American Express Co  AEC1.HA €317.30 346.85 USD
+0.65
€0.00 0 USD €0.00 0 USD €317.30 346.85 USD €317.30 346.85 USD €0.00 0 USD 0 €0.00 0 USD
MTU Aero Engines AG  MTX.HA €364.40 398.34 USD
+0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oracle Corp  ORC.HA €208.10 227.48 USD
+3.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hologic Inc  HO1.HA €64.00 69.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bechtle AG  BC8.HA €34.92 38.17 USD
+1.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rational AG  RAA.HA €636.50 695.78 USD
-1.39
€0.00 0 USD €0.00 0 USD €636.50 695.78 USD €636.50 695.78 USD €0.00 0 USD 0 €0.00 0 USD
AXA SA  AXA.HA €37.94 41.47 USD
+1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Toho Gas Co Ltd  59W.HA €26.20 28.64 USD
+1.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IDEXX Laboratories Inc  IX1.HA €612.20 669.22 USD
+0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DuPont de Nemours Inc  6D81.HA €34.34 37.54 USD
+0.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WashTec AG  WSU.HA €41.30 45.15 USD
-0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telekom Austria AG  TA1.HA €9.05 9.89 USD
+0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TELUS Corp  BCZ.HA €13.00 14.21 USD
+4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Liberty Gold Corp  PGW.HA €0.48 0.53 USD
+18.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CBRE Group Inc  RF6.HA €131.00 143.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
State Street Corporation  ZYA.HA €102.92 112.51 USD
+3.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RELX PLC  RDEB.HA €36.16 39.53 USD
-0.11
€0.00 0 USD €0.00 0 USD €36.16 39.53 USD €36.16 39.53 USD €0.00 0 USD 0 €0.00 0 USD
Medtronic PLC  2M6.HA €79.72 87.14 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
L E Lundbergforetagen AB  LU3B.HA €46.44 50.77 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Swedish Orphan Biovitrum AB  B6E.HA €29.84 32.62 USD
0
€0.00 0 USD €0.00 0 USD €29.84 32.62 USD €29.84 32.62 USD €0.00 0 USD 0 €0.00 0 USD
Surteco Group SE  SUR.HA €12.70 13.88 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PowerCell Sweden AB  27W.HA €3.82 4.18 USD
+1.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
O'Reilly Automotive Inc  OM6.HA €84.20 92.04 USD
+1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Novavax Inc  NVV1.HA €6.18 6.76 USD
-3.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Building Fund Inc  S4C.HA €800.00 874.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intuit Inc  ITU.HA €561.80 614.12 USD
+0.21
€0.00 0 USD €0.00 0 USD €561.80 614.12 USD €561.80 614.12 USD €0.00 0 USD 0 €0.00 0 USD
Regions Financial Corp  RN7.HA €21.40 23.39 USD
+1.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Paycom Software Inc  0PY.HA €142.60 155.88 USD
+2.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Signify NV  G14.HA €20.12 21.99 USD
+0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dassault Systemes SE  DSYA.HA €23.63 25.83 USD
+1.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banca Mediolanum  ME1.HA €18.63 20.37 USD
+3.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Takkt AG  TTK.HA €4.02 4.39 USD
-2.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hewlett Packard Enterprise Co  2HP.HA €20.41 22.31 USD
+2.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CK Hutchison Holdings Ltd  2CK.HA €5.84 6.38 USD
+1.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
London Stock Exchange Group PLC  LS4C.HA €105.00 114.78 USD
-0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Subsea 7 SA  SOCA.HA €15.70 17.16 USD
0
€0.00 0 USD €0.00 0 USD €15.70 17.16 USD €15.70 17.16 USD €0.00 0 USD 0 €0.00 0 USD
Steelcase Inc  GJB.HA €13.60 14.87 USD
0
€0.00 0 USD €0.00 0 USD €13.60 14.87 USD €13.60 14.87 USD €0.00 0 USD 0 €0.00 0 USD
Burberry Group PLC  BB2.HA €13.57 14.83 USD
+3.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Porsche Automobil Holding SE  PAH3.HA €35.69 39.01 USD
+2.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA €15.70 17.16 USD
+0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Genmab A/S  GE9.HA €250.00 273.28 USD
+1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Agnico Eagle Mines Ltd  AE9.HA €145.20 158.72 USD
+6.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Natural Cool Holdings Ltd  N7E.HA €0.03 0.03 USD
-7.94
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Parrot SA  P2W.HA €8.32 9.09 USD
+5.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA €57.70 63.07 USD
0
€0.00 0 USD €35.00 38.26 USD €55.56 60.73 USD €55.56 60.73 USD €0.00 0 USD 0 €0.00 0 USD
Endeavour Silver Corp  EJD.HA €6.86 7.49 USD
+12.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
United Parcel Service Inc  UPAB.HA €79.84 87.28 USD
-2.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Safran SA  SEJ1.HA €309.00 337.78 USD
+2.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Moderna Inc  0QF.HA €20.61 22.53 USD
+1.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Marriott International Inc  MAQ.HA €251.10 274.49 USD
+0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA €129.00 141.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AUTO1 Group  AG1.HA €25.40 27.77 USD
+2.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
S&P Global Inc  MHL.HA €423.15 462.56 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Flatex AG  FTK.HA €32.02 35 USD
-0.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Axfood AB  AXL1.HA €24.47 26.75 USD
+2.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Traton SE  8TRA.HA €27.88 30.48 USD
+0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lanxess AG  LXS.HA €17.28 18.89 USD
+2.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Archer-Daniels Midland Co  ADM.HA €48.66 53.19 USD
-0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Handelsbanken AB  SVHH.HA €11.53 12.6 USD
-0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fraport AG  FRA.HA €72.40 79.14 USD
-0.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EDP Renovaveis SA  EDW.HA €11.97 13.08 USD
+2.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intermediate Capital Group PLC  I2X2.HA €22.40 24.49 USD
+1.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NortonLifeLock Inc  SYM.HA €22.40 24.49 USD
+3.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amadeus Fire AG  AAD.HA €48.30 52.8 USD
-1.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Keurig Dr Pepper Inc  DP5.HA €22.57 24.67 USD
-0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀