Ergebnisseite 6 für Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1201)
- {{country.name}}
- Alle Länder
- Deutschland (1201)
Hanover (1201)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1)
- Industriewerte (1)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Kraftwerkskohle (1)
- Seeschifffahrt (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dover Corp
DOV.HA
DE
|
€187.50 216.44 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €185.45 214.07 USD | €187.50 216.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.HA
DE
|
€90.20 104.12 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €89.70 103.54 USD | €90.20 104.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc
PG4.HA
DE
|
€94.50 109.08 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.HA
DE
|
€90.90 104.93 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €90.90 104.93 USD | €90.90 104.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.HA
DE
|
€164.60 190 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €164.50 189.89 USD | €164.60 190 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.HA
DE
|
€59.80 69.03 USD |
-5.44
|
€0.00 0 USD | €10.00 11.54 USD | €59.80 69.03 USD | €62.76 72.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.HA
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.HA
DE
|
€144.20 166.46 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €141.85 163.74 USD | €144.20 166.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.HA
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.HA
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.HA
DE
|
€175.15 202.18 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €171.80 198.31 USD | €175.15 202.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HA
DE
|
€6.65 7.68 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HA
DE
|
€6.63 7.65 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HA
DE
|
€337.30 389.36 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €337.30 389.36 USD | €345.05 398.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.HA
DE
|
€4.04 4.66 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HA
DE
|
€4.58 5.29 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HA
DE
|
€65.04 75.08 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €64.72 74.71 USD | €65.04 75.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.HA
DE
|
€81.80 94.42 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €80.31 92.7 USD | €81.80 94.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.HA
DE
|
€49.20 56.79 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.HA
DE
|
€109.02 125.85 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €105.60 121.9 USD | €109.02 125.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.HA
DE
|
€27.42 31.65 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €27.42 31.65 USD | €27.54 31.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.HA
DE
|
€14.49 16.73 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €14.49 16.73 USD | €14.68 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HA
DE
|
€21.84 25.21 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €21.84 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.HA
DE
|
€0.48 0.55 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKO Bank Polski SA
P9O.HA
DE
|
€23.80 27.47 USD |
+4.39
|
€0.00 0 USD | €50.00 57.72 USD | €22.66 26.15 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.HA
DE
|
€20.08 23.18 USD |
+1.26
|
€0.00 0 USD | €50.00 57.72 USD | €19.93 23 USD | €20.13 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.HA
DE
|
€7.08 8.17 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.14 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.HA
DE
|
€49.92 57.62 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €49.49 57.12 USD | €49.92 57.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.HA
DE
|
€15.46 17.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.HA
DE
|
€119.20 137.6 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €118.40 136.67 USD | €119.20 137.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.HA
DE
|
€3.74 4.31 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€1.50 1.73 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€13.55 15.64 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.36 15.42 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€121.00 139.67 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.60 140.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.HA
DE
|
€13.36 15.43 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €13.34 15.39 USD | €13.36 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€269.70 311.32 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €269.70 311.32 USD | €270.30 312.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.HA
DE
|
€306.60 353.92 USD |
+1.15
|
€0.00 0 USD | €15.00 17.32 USD | €299.70 345.95 USD | €306.60 353.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€155.58 179.59 USD |
-12.4
|
€0.00 0 USD | €0.00 0 USD | €155.58 179.59 USD | €155.62 179.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hologic Inc
HO1.HA
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.HA
DE
|
€30.52 35.23 USD |
-3.05
|
€0.00 0 USD | €751.00 866.91 USD | €30.52 35.23 USD | €31.04 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HA
DE
|
€644.00 743.39 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €644.00 743.39 USD | €644.00 743.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.HA
DE
|
€40.55 46.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.14 46.33 USD | €40.55 46.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toho Gas Co Ltd
59W.HA
DE
|
€6.75 7.79 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.HA
DE
|
€480.20 554.31 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €480.20 554.31 USD | €481.60 555.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DuPont de Nemours Inc
6D81.HA
DE
|
€39.39 45.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €39.07 45.1 USD | €39.39 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.HA
DE
|
€37.90 43.75 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.90 43.75 USD | €37.90 43.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.HA
DE
|
€9.73 11.23 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.17 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.HA
DE
|
€10.20 11.77 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HA
DE
|
€0.85 0.98 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.HA
DE
|
€114.65 132.34 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €114.65 132.34 USD | €115.70 133.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.HA
DE
|
€141.75 163.63 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €140.35 162.01 USD | €141.75 163.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HA
DE
|
€28.64 33.06 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €28.64 33.06 USD | €29.44 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.HA
DE
|
€69.48 80.2 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €69.48 80.2 USD | €69.56 80.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergforetagen AB
LU3B.HA
DE
|
€48.22 55.66 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €48.22 55.66 USD | €48.22 55.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.HA
DE
|
€39.78 45.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.32 45.39 USD | €39.78 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.HA
DE
|
€9.10 10.5 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.HA
DE
|
€2.08 2.4 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.HA
DE
|
€78.79 90.95 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.79 90.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.HA
DE
|
€7.59 8.76 USD |
+2.71
|
€0.00 0 USD | €13.00 15.01 USD | €7.34 8.47 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Building Fund Inc
S4C.HA
DE
|
€660.00 761.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €660.00 761.86 USD | €660.00 761.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.HA
DE
|
€239.80 276.81 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €239.80 276.81 USD | €245.85 283.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.HA
DE
|
€24.74 28.56 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.68 28.49 USD | €24.74 28.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paycom Software Inc
0PY.HA
DE
|
€116.35 134.31 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €116.35 134.31 USD | €118.20 136.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€20.50 23.66 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €20.48 23.64 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.HA
DE
|
€18.25 21.07 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €18.25 21.07 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.HA
DE
|
€19.96 23.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €19.96 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.HA
DE
|
€2.26 2.6 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.6 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HA
DE
|
€39.20 45.25 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HA
DE
|
€7.45 8.6 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.53 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.HA
DE
|
€102.75 118.61 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €102.75 118.61 USD | €105.15 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HA
DE
|
€31.20 36.02 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.HA
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.HA
DE
|
€13.11 15.13 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.87 USD | €13.11 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.HA
DE
|
€30.41 35.1 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €30.41 35.1 USD | €30.41 35.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.HA
DE
|
€14.60 16.85 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.HA
DE
|
€215.50 248.76 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €211.10 243.68 USD | €215.50 248.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HA
DE
|
€132.35 152.78 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €132.35 152.78 USD | €132.55 153.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.HA
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.HA
DE
|
€9.89 11.42 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €9.64 11.13 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.HA
DE
|
€57.70 66.61 USD |
0
|
€0.00 0 USD | €35.00 40.4 USD | €55.56 64.13 USD | €55.56 64.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.HA
DE
|
€6.56 7.57 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.42 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.HA
DE
|
€91.38 105.48 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €89.24 103.01 USD | €91.38 105.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.HA
DE
|
€294.40 339.84 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €287.50 331.87 USD | €294.40 339.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moderna Inc
0QF.HA
DE
|
€41.53 47.93 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €39.91 46.06 USD | €41.53 47.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€339.05 391.38 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €331.30 382.43 USD | €339.05 391.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€162.75 187.87 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €160.10 184.81 USD | €162.75 187.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€22.34 25.79 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €22.34 25.79 USD | €22.34 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€357.50 412.67 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €357.50 412.67 USD | €369.00 425.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.HA
DE
|
€32.84 37.91 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €32.84 37.91 USD | €32.84 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axfood AB
AXL1.HA
DE
|
€24.39 28.15 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €24.39 28.15 USD | €24.39 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HA
DE
|
€32.52 37.54 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €32.52 37.54 USD | €32.52 37.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.HA
DE
|
€15.09 17.42 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €15.09 17.42 USD | €15.09 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.HA
DE
|
€69.64 80.39 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €69.64 80.39 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.HA
DE
|
€11.91 13.75 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.HA
DE
|
€66.60 76.88 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.HA
DE
|
€13.84 15.98 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.HA
DE
|
€19.90 22.97 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NortonLifeLock Inc
SYM.HA
DE
|
€20.85 24.07 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €20.85 24.07 USD | €21.11 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.HA
DE
|
€22.05 25.45 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.HA
DE
|
€27.28 31.49 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €26.71 30.83 USD | €27.28 31.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||