$2.55T
Capitalização total de mercado
$76.08B
Volume total
BTC 51.70%     ETH 14.60%
Dominância

Página de resultados 6 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kraft Heinz Co  KHNZ.HA $33.12 36.2 USD
+0.44
$0 0 USD $50 54.66 USD $33.12 36.2 USD $33.12 36.2 USD $0 0 USD 0 $0 0 USD
United Urban Investment Corp  0S2.HA $860 940.1 USD
-1.15
$0 0 USD $0 0 USD $870 951.03 USD $870 951.03 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $29.4 32.14 USD
0
$0 0 USD $1.45K 1.59K USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $11.1 12.13 USD
-1.77
$0 0 USD $50 54.66 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $120.2 131.39 USD
-0.83
$0 0 USD $8 8.75 USD $121.2 132.49 USD $121.2 132.49 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $47.2 51.6 USD
+1.72
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $12.7 13.88 USD
0
$0 0 USD $2 2.19 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $22.05 24.1 USD
-2.22
$0 0 USD $200 218.63 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $101.02 110.43 USD
-0.39
$0 0 USD $24 26.24 USD $101.42 110.87 USD $101.42 110.87 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $742 811.11 USD
-0.91
$0 0 USD $12 13.12 USD $748.8 818.54 USD $748.8 818.54 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $4.17 4.56 USD
+0.17
$0 0 USD $3K 3.28K USD $4.17 4.56 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $103.5 113.14 USD
+0.82
$0 0 USD $35 38.26 USD $103.5 113.14 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $68.16 74.51 USD
-0.47
$0 0 USD $0 0 USD $68.16 74.51 USD $68.16 74.51 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $66.93 73.16 USD
+3.8
$0 0 USD $20 21.86 USD $64.48 70.49 USD $64.48 70.49 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $30.6 33.45 USD
-1.29
$0 0 USD $150 163.97 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.3099 0.34 USD
+0.58
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $56.98 62.29 USD
+1.51
$0 0 USD $10 10.93 USD $56.13 61.36 USD $56.13 61.36 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $26.57 29.04 USD
-0.41
$0 0 USD $86 94.01 USD $26.68 29.16 USD $26.68 29.16 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $276.6 302.36 USD
-5.53
$0 0 USD $15 16.4 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $99.55 108.82 USD
-0.65
$0 0 USD $15 16.4 USD $99.55 108.82 USD $99.55 108.82 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $15.91 17.4 USD
-0.04
$0 0 USD $17 18.58 USD $15.91 17.4 USD $15.91 17.4 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $191.15 208.95 USD
+1.43
$0 0 USD $55 60.12 USD $188.45 206 USD $188.45 206 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $5.15 5.63 USD
+0.98
$0 0 USD $500 546.57 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $175.52 191.87 USD
-0.89
$0 0 USD $6 6.56 USD $175.52 191.87 USD $175.52 191.87 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $18.2 19.9 USD
+0.55
$0 0 USD $60 65.59 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $1,298.6 1419.55 USD
-0.98
$0 0 USD $10 10.93 USD $1,311.4 1433.54 USD $1,311.4 1433.54 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $37.52 41.01 USD
+1.31
$0 0 USD $30 32.79 USD $37.52 41.01 USD $37.52 41.01 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $80.3 87.78 USD
+6.64
$0 0 USD $30 32.79 USD $75.3 82.31 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $2.39 2.61 USD
-0.08
$0 0 USD $50 54.66 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $13.01 14.22 USD
-0.84
$0 0 USD $18 19.68 USD $13.12 14.34 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $16.7 18.26 USD
-0.6
$0 0 USD $9 9.84 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $25 27.33 USD
-0.79
$0 0 USD $100 109.31 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $9.88 10.8 USD
-2.27
$0 0 USD $60 65.59 USD $10.11 11.05 USD $10.11 11.05 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $288.25 315.1 USD
-1.28
$0 0 USD $169 184.74 USD $288.25 315.1 USD $288.25 315.1 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.HA $78.38 85.68 USD
-1.51
$0 0 USD $200 218.63 USD $79.58 86.99 USD $79.58 86.99 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $22 24.05 USD
+2.8
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $57.74 63.12 USD
+1.3
$0 0 USD $135 147.57 USD $56.54 61.81 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $169.05 184.79 USD
-0.47
$0 0 USD $0 0 USD $169.85 185.67 USD $169.85 185.67 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $41.05 44.87 USD
-1.08
$0 0 USD $490 535.64 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $76.5 83.62 USD
-0.65
$0 0 USD $20 21.86 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $105 114.78 USD
+2.74
$0 0 USD $10 10.93 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $148.3 162.11 USD
+0.11
$0 0 USD $40 43.73 USD $148.3 162.11 USD $148.3 162.11 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $146.6 160.25 USD
+0.51
$0 0 USD $1 1.09 USD $146.6 160.25 USD $146.6 160.25 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $7.92 8.66 USD
-3.41
$0 0 USD $15 16.4 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $117.6 128.55 USD
-0.13
$0 0 USD $20 21.86 USD $117.75 128.72 USD $117.75 128.72 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.76 0.83 USD
-2.12
$0 0 USD $3K 3.28K USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $54.7 59.79 USD
-0.36
$0 0 USD $18 19.68 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $20 21.86 USD
0
$0 0 USD $11 12.02 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $125.05 136.7 USD
-0.87
$0 0 USD $20 21.86 USD $126.15 137.9 USD $126.15 137.9 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $5.75 6.29 USD
+1.21
$0 0 USD $350 382.6 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $2.45 2.68 USD
+1.87
$0 0 USD $360 393.53 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $30.89 33.77 USD
+1.31
$0 0 USD $70 76.52 USD $30.89 33.77 USD $30.89 33.77 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $389.85 426.16 USD
+0.43
$0 0 USD $4 4.37 USD $388.05 424.19 USD $389.85 426.16 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $2.32 2.54 USD
+0.17
$0 0 USD $1K 1.09K USD $2.32 2.53 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $10.23 11.18 USD
-0.1
$0 0 USD $110 120.24 USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $72.23 78.96 USD
-0.1
$0 0 USD $100 109.31 USD $72.3 79.03 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $39.15 42.79 USD
-0.7
$0 0 USD $80 87.45 USD $39.15 42.79 USD $39.15 42.79 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $24 26.24 USD
-0.83
$0 0 USD $2 2.19 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $62.14 67.93 USD
+0.96
$0 0 USD $200 218.63 USD $61.55 67.28 USD $61.55 67.28 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $24.2 26.45 USD
+0.5
$0 0 USD $500 546.57 USD $24.08 26.32 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $11.4 12.46 USD
-0.26
$0 0 USD $100 109.31 USD $11.43 12.49 USD $11.43 12.49 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $20.06 21.93 USD
+0.4
$0 0 USD $30 32.79 USD $20.06 21.93 USD $20.06 21.93 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.52 0.56 USD
+1.98
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $13.28 14.51 USD
-0.38
$0 0 USD $30 32.79 USD $13.33 14.57 USD $13.33 14.57 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $39.47 43.15 USD
-2.3
$0 0 USD $120 131.18 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.57 5 USD
0
$0 0 USD $1.1K 1.2K USD $4.57 5 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $58.01 63.41 USD
-0.34
$0 0 USD $35 38.26 USD $58.01 63.41 USD $58.01 63.41 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $11.78 12.88 USD
-0.17
$0 0 USD $100 109.31 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $66.28 72.45 USD
-0.69
$0 0 USD $37 40.45 USD $66.74 72.96 USD $66.74 72.96 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $2.88 3.14 USD
+0.42
$0 0 USD $392 428.51 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.47 1.61 USD
+0.14
$0 0 USD $108 118.06 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $4.91 5.37 USD
+1.83
$0 0 USD $950 1.04K USD $4.81 5.26 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $125.34 137.01 USD
-0.48
$0 0 USD $8 8.75 USD $125.94 137.67 USD $125.94 137.67 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $32.17 35.17 USD
+0.59
$0 0 USD $8 8.75 USD $31.98 34.96 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $221.2 241.8 USD
-0.11
$0 0 USD $15 16.4 USD $221.45 242.07 USD $221.45 242.07 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $233.8 255.57 USD
-1.27
$0 0 USD $5 5.47 USD $233.8 255.57 USD $233.8 255.57 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $111.96 122.39 USD
+0.14
$0 0 USD $10.22K 11.18K USD $111.96 122.39 USD $111.96 122.39 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1.41 1.54 USD
-4.08
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $68.5 74.88 USD
0
$0 0 USD $8 8.75 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $0.5 0.55 USD
-1.57
$0 0 USD $7.1K 7.76K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $45.84 50.11 USD
-0.17
$0 0 USD $100 109.31 USD $45.84 50.11 USD $45.84 50.11 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $800 874.51 USD
-0.74
$0 0 USD $12 13.12 USD $800 874.51 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $33.2 36.29 USD
-0.95
$0 0 USD $108 118.06 USD $33.24 36.34 USD $33.52 36.64 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $22.6 24.7 USD
0
$0 0 USD $50 54.66 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $495.7 541.87 USD
-1.33
$0 0 USD $50 54.66 USD $502.4 549.19 USD $502.4 549.19 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $72.01 78.72 USD
+0.42
$0 0 USD $3 3.28 USD $71.71 78.39 USD $71.71 78.39 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $39.9 43.62 USD
-0.99
$0 0 USD $140 153.04 USD $39.9 43.62 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $8.37 9.15 USD
-0.12
$0 0 USD $140 153.04 USD $8.37 9.15 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $15.1 16.51 USD
0
$0 0 USD $200 218.63 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.23 0.25 USD
-1.28
$0 0 USD $6K 6.56K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $84 91.82 USD
0
$0 0 USD $20 21.86 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $71.34 77.98 USD
+0.25
$0 0 USD $1 1.09 USD $71.16 77.79 USD $71.16 77.79 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $40.3 44.05 USD
+0.3
$0 0 USD $180 196.76 USD $40.18 43.92 USD $40.18 43.92 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.