$3.5T
Capitalização total de mercado
$98.44B
Volume total
BTC 61.40%     ETH 9.11%
Dominância

Página de resultados 6 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Urban Investment Corp  0S2.HA $915 1000.22 USD
0
$0 0 USD $0 0 USD $915 1000.22 USD $915 1000.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $35.7 39.02 USD
+2.59
$0 0 USD $0 0 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $69.6 76.08 USD
-1.42
$0 0 USD $0 0 USD $69.6 76.08 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $32.2 35.2 USD
+1.26
$0 0 USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $8 8.75 USD
-0.62
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $13.7 14.98 USD
-2.7
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $92.51 101.13 USD
+0.18
$0 0 USD $0 0 USD $92.5 101.11 USD $92.51 101.13 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $852 931.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $3.85 4.2 USD
+1.61
$0 0 USD $0 0 USD $3.84 4.19 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $143.68 157.06 USD
-1.21
$0 0 USD $0 0 USD $143.22 156.56 USD $143.68 157.06 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $60.92 66.59 USD
0
$0 0 USD $0 0 USD $60.7 66.35 USD $60.92 66.59 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $61.19 66.89 USD
+4.14
$0 0 USD $10 10.93 USD $58.51 63.96 USD $61.19 66.89 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.22 0.24 USD
+1.56
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $74.62 81.57 USD
+0.31
$0 0 USD $0 0 USD $73.81 80.68 USD $74.62 81.57 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $21.22 23.2 USD
+0.95
$0 0 USD $0 0 USD $21.04 23 USD $21.22 23.2 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $204.3 223.33 USD
+0.44
$0 0 USD $0 0 USD $204.3 223.33 USD $204.3 223.33 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $88.73 96.99 USD
+1.37
$0 0 USD $0 0 USD $86.78 94.86 USD $88.73 96.99 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $24.3 26.56 USD
-0.33
$0 0 USD $0 0 USD $24.18 26.43 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $187.55 205.02 USD
-0.79
$0 0 USD $0 0 USD $187.55 205.02 USD $187.6 205.07 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $7.3 7.98 USD
+2.1
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $255.1 278.86 USD
-0.08
$0 0 USD $74 80.89 USD $254.85 278.59 USD $255.1 278.86 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $26.4 28.86 USD
+2.33
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $219.25 239.67 USD
+0.44
$0 0 USD $0 0 USD $216.25 236.39 USD $219.25 239.67 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $51.25 56.02 USD
-1.02
$0 0 USD $0 0 USD $51.25 56.02 USD $51.54 56.34 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $100.2 109.53 USD
+1.83
$0 0 USD $0 0 USD $98.7 107.89 USD $100.2 109.53 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $3.04 3.32 USD
+1.67
$0 0 USD $0 0 USD $2.96 3.24 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $14.83 16.21 USD
+0.1
$0 0 USD $0 0 USD $14.83 16.21 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $10.63 11.61 USD
+4.17
$0 0 USD $0 0 USD $10.03 10.96 USD $10.63 11.61 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $256.1 279.95 USD
-0.18
$0 0 USD $0 0 USD $256 279.84 USD $256.1 279.95 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.HA $55 60.12 USD
-0.79
$0 0 USD $0 0 USD $55 60.12 USD $55.08 60.21 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $57.92 63.31 USD
+3.39
$0 0 USD $260 284.22 USD $55.36 60.52 USD $57.92 63.31 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $155.05 169.49 USD
+0.58
$0 0 USD $0 0 USD $152.6 166.81 USD $155.05 169.49 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $77.7 84.94 USD
-2.02
$0 0 USD $80 87.45 USD $77.5 84.72 USD $77.9 85.16 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $66.5 72.69 USD
+0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $61.05 66.74 USD
-1.37
$0 0 USD $0 0 USD $61.05 66.74 USD $61.05 66.74 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $124.44 136.03 USD
-1.1
$0 0 USD $0 0 USD $124.44 136.03 USD $127.42 139.29 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $145.6 159.16 USD
-0.21
$0 0 USD $0 0 USD $145.6 159.16 USD $147.85 161.62 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $7.86 8.59 USD
+0.51
$0 0 USD $0 0 USD $7.86 8.59 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $109.1 119.26 USD
+0.18
$0 0 USD $10 10.93 USD $108.85 118.99 USD $110.75 121.06 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.9499 1.04 USD
-0.8
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $117.35 128.28 USD
-0.76
$0 0 USD $0 0 USD $117.35 128.28 USD $117.5 128.44 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $3.43 3.75 USD
+0.6
$0 0 USD $0 0 USD $3.4 3.72 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $5.34 5.84 USD
+3.09
$0 0 USD $0 0 USD $5.18 5.66 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $26.3 28.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $414.35 452.94 USD
+0.66
$0 0 USD $1 1.09 USD $410.55 448.79 USD $414.35 452.94 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $3.31 3.62 USD
+0.49
$0 0 USD $0 0 USD $3.3 3.61 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $7.43 8.12 USD
+1.89
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $73.67 80.53 USD
-0.31
$0 0 USD $0 0 USD $73.03 79.83 USD $73.67 80.53 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $50.46 55.16 USD
+2.14
$0 0 USD $40 43.73 USD $49.28 53.86 USD $50.46 55.16 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $27.8 30.39 USD
+1.46
$0 0 USD $0 0 USD $27.4 29.95 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $95.3 104.18 USD
-0.01
$0 0 USD $0 0 USD $95.3 104.18 USD $95.31 104.19 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $35.34 38.63 USD
-0.62
$0 0 USD $0 0 USD $35.34 38.63 USD $35.52 38.83 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $11.19 12.23 USD
+3.28
$0 0 USD $0 0 USD $10.77 11.77 USD $11.19 12.23 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $11.86 12.96 USD
+3.58
$0 0 USD $0 0 USD $11.55 12.63 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.5 0.55 USD
-0.99
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $16 17.49 USD
+0.98
$0 0 USD $0 0 USD $16 17.49 USD $16.03 17.52 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $24.28 26.54 USD
+0.25
$0 0 USD $0 0 USD $24.12 26.37 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.96 5.42 USD
+2.65
$0 0 USD $0 0 USD $4.91 5.37 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $38.85 42.46 USD
-2.63
$0 0 USD $0 0 USD $38.85 42.46 USD $40.73 44.52 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $15.66 17.12 USD
+0.77
$0 0 USD $0 0 USD $15.58 17.03 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $69.4 75.86 USD
+2.45
$0 0 USD $0 0 USD $68.02 74.36 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $1.51 1.65 USD
+8.31
$0 0 USD $0 0 USD $1.41 1.55 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.52 1.66 USD
-0.16
$0 0 USD $0 0 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $7.89 8.62 USD
-1.52
$0 0 USD $0 0 USD $7.89 8.62 USD $7.98 8.73 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $155.74 170.24 USD
+0.5
$0 0 USD $0 0 USD $154.18 168.54 USD $155.74 170.24 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $21.11 23.08 USD
-0.52
$0 0 USD $0 0 USD $20.82 22.76 USD $21.11 23.08 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $255.05 278.8 USD
+1.23
$0 0 USD $0 0 USD $248.4 271.53 USD $255.05 278.8 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $348.6 381.07 USD
+3.47
$0 0 USD $50 54.66 USD $340.1 371.78 USD $348.6 381.07 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $182.8 199.83 USD
+1.14
$0 0 USD $76 83.08 USD $182.8 199.83 USD $187.94 205.44 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $9.94 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $38.2 41.76 USD
+0.21
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $705 770.66 USD
-0.28
$0 0 USD $0 0 USD $705 770.66 USD $705 770.66 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $41.95 45.86 USD
+0.94
$0 0 USD $235 256.89 USD $41.63 45.51 USD $41.95 45.86 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $454.7 497.05 USD
+0.38
$0 0 USD $0 0 USD $451 493 USD $454.7 497.05 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $58.38 63.82 USD
-0.32
$0 0 USD $0 0 USD $57.83 63.22 USD $58.38 63.82 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $40.1 43.83 USD
-0.5
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $9.35 10.22 USD
+0.32
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.2 0.22 USD
-2.01
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $116 126.8 USD
+0.87
$0 0 USD $0 0 USD $115 125.71 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $84.15 91.99 USD
+0.75
$0 0 USD $0 0 USD $83.18 90.93 USD $84.15 91.99 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $46.36 50.68 USD
+1.44
$0 0 USD $0 0 USD $45.66 49.91 USD $46.36 50.68 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HA $75.98 83.06 USD
-0.65
$0 0 USD $0 0 USD $75.56 82.6 USD $75.98 83.06 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.