결과 페이지 6 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dover Corp DOV.HA | €157.75 172.44 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €155.90 170.42 USD | €157.75 172.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.HA | €72.10 78.82 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.10 78.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.HA | €72.50 79.25 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.HA | €65.55 71.66 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €65.55 71.66 USD | €65.55 71.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.HA | €134.60 147.14 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €134.60 147.14 USD | €134.80 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.HA | €94.04 102.8 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €93.66 102.38 USD | €94.04 102.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.HA | €12.60 13.77 USD |
-8.03
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska SA BZI.HA | €116.80 127.68 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €116.80 127.68 USD | €116.85 127.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.HA | €0.87 0.95 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.HA | €22.40 24.49 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.HA | €104.95 114.72 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €104.95 114.72 USD | €105.15 114.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HA | €4.14 4.53 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.HA | €4.86 5.31 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HA | €438.00 478.79 USD |
+0.05
|
€0.00 0 USD | €1.00 1.09 USD | €429.95 469.99 USD | €438.00 478.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.HA | €4.06 4.44 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.HA | €5.38 5.88 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HA | €66.91 73.14 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €66.91 73.14 USD | €67.03 73.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HA | €76.83 83.99 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €76.83 83.99 USD | €77.27 84.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.HA | €34.00 37.17 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.HA | €106.98 116.94 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €106.98 116.94 USD | €108.28 118.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.HA | €32.10 35.09 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €32.10 35.09 USD | €32.52 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.HA | €14.02 15.32 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.32 USD | €14.14 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HA | €17.28 18.89 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €17.12 18.71 USD | €17.28 18.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.HA | €0.48 0.53 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKO Bank Polski SA P9O.HA | €17.48 19.1 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.1 USD | €17.70 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.HA | €25.81 28.21 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.81 28.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.HA | €6.52 7.13 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.58 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.HA | €36.88 40.31 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €36.32 39.7 USD | €36.88 40.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.HA | €15.46 16.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.9 USD | €15.46 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.HA | €92.84 101.49 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €91.90 100.46 USD | €92.84 101.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.HA | €2.70 2.95 USD |
-0.3
|
€0.00 0 USD | €240.00 262.35 USD | €2.67 2.92 USD | €2.72 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.HA | €1.53 1.68 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.68 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.HA | €12.87 14.07 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €12.87 14.07 USD | €13.09 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.HA | €130.60 142.76 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €130.60 142.76 USD | €130.66 142.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.HA | €19.57 21.39 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €19.29 21.08 USD | €19.57 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HA | €307.70 336.36 USD |
-2.84
|
€0.00 0 USD | €14.00 15.3 USD | €307.70 336.36 USD | €313.70 342.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.HA | €365.10 399.1 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €365.10 399.1 USD | €365.10 399.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.HA | €192.94 210.91 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €185.06 202.3 USD | €192.94 210.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.HA | €63.50 69.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.HA | €39.94 43.66 USD |
+14.64
|
€0.00 0 USD | €15.00 16.4 USD | €36.98 40.42 USD | €39.94 43.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HA | €640.50 700.15 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €640.50 700.15 USD | €640.50 700.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HA | €38.44 42.02 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €38.44 42.02 USD | €38.88 42.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.HA | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.HA | €599.40 655.23 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €599.40 655.23 USD | €600.60 656.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HA | €34.79 38.02 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €34.76 38 USD | €34.79 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.HA | €43.00 47 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.HA | €8.84 9.66 USD |
-1.67
|
€0.00 0 USD | €400.00 437.25 USD | €8.84 9.66 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS Corp BCZ.HA | €12.40 13.55 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.HA | €0.48 0.52 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.HA | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.HA | €101.30 110.73 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €101.30 110.73 USD | €101.34 110.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.HA | €35.30 38.59 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €35.30 38.59 USD | €35.38 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.HA | €82.48 90.16 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €82.40 90.07 USD | €82.48 90.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergforetagen AB LU3B.HA | €46.64 50.98 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €46.64 50.98 USD | €46.86 51.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.HA | €31.08 33.97 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €31.08 33.97 USD | €31.08 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.HA | €12.00 13.12 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HA | €4.39 4.8 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.HA | €84.34 92.2 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €83.86 91.67 USD | €84.34 92.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HA | €6.13 6.7 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €6.07 6.64 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.HA | €815.00 890.91 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €810.00 885.44 USD | €815.00 890.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.HA | €569.80 622.87 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €558.00 609.97 USD | €569.80 622.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.HA | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.HA | €141.60 154.79 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €140.75 153.86 USD | €141.60 154.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.HA | €20.12 21.99 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €20.26 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.HA | €23.94 26.17 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €23.94 26.17 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.HA | €18.93 20.69 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €18.93 20.69 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.HA | €4.09 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.HA | €20.01 21.87 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.42 USD | €20.01 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HA | €5.94 6.5 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.5 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.HA | €101.00 110.41 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HA | €16.10 17.6 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.HA | €13.30 14.54 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.HA | €14.03 15.33 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €13.63 14.89 USD | €14.03 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HA | €37.37 40.85 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €37.37 40.85 USD | €37.37 40.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.HA | €16.00 17.49 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.HA | €260.30 284.54 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €259.50 283.67 USD | €260.30 284.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HA | €144.80 158.29 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €144.80 158.29 USD | €145.15 158.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HA | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.HA | €8.86 9.69 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.47 USD | €8.86 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.HA | €57.70 63.07 USD |
0
|
€0.00 0 USD | €35.00 38.26 USD | €55.56 60.73 USD | €55.56 60.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.HA | €6.66 7.28 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.HA | €81.78 89.4 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €81.78 89.4 USD | €82.30 89.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.HA | €306.00 334.5 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €306.00 334.5 USD | €306.00 334.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.HA | €21.25 23.23 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.25 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.HA | €246.40 269.35 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €246.20 269.13 USD | €246.40 269.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HA | €131.00 143.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HA | €25.50 27.87 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.HA | €431.45 471.63 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €429.80 469.83 USD | €431.45 471.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.HA | €32.00 34.98 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.HA | €24.13 26.38 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €24.13 26.38 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.HA | €28.92 31.61 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €28.92 31.61 USD | €28.92 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HA | €17.97 19.64 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €17.97 19.64 USD | €17.97 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.HA | €50.40 55.09 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €50.40 55.09 USD | €50.41 55.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHH.HA | €11.57 12.65 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €11.57 12.65 USD | €11.63 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.HA | €77.50 84.72 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.HA | €11.61 12.69 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.63 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.HA | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.HA | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.HA | €49.65 54.27 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €49.65 54.27 USD | €49.65 54.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.HA | €23.23 25.39 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.19 25.34 USD | €23.23 25.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||