$2.71T
มูลค่าตามราคาตลาดทั้งหมด
$149.41B
วอลุ่มทั้งหมด
BTC 58.17%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Hanover ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kraft Heinz Co  KHNZ.HA $29.49 32.23 USD
-0.05
$0 0 USD $0 0 USD $29.49 32.23 USD $29.49 32.23 USD $0 0 USD 0 $0 0 USD
United Urban Investment Corp  0S2.HA $865 945.56 USD
-0.57
$0 0 USD $0 0 USD $865 945.56 USD $865 945.56 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $9.3 10.17 USD
+3.33
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $87.3 95.43 USD
-1.58
$0 0 USD $0 0 USD $87.3 95.43 USD $87.3 95.43 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $33.6 36.73 USD
+1.2
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $8.15 8.91 USD
+0.62
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $18.12 19.81 USD
+0.11
$0 0 USD $0 0 USD $18.12 19.81 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $110.02 120.27 USD
+0.29
$0 0 USD $0 0 USD $110.02 120.27 USD $110.02 120.27 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $852 931.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $3.59 3.92 USD
+0.96
$0 0 USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $168.66 184.37 USD
+0.66
$0 0 USD $0 0 USD $168.66 184.37 USD $168.66 184.37 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $68.2 74.55 USD
+1.28
$0 0 USD $0 0 USD $68.2 74.55 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $64.71 70.74 USD
+2.54
$0 0 USD $0 0 USD $64.71 70.74 USD $64.71 70.74 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.2 0.21 USD
+2.14
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $68.32 74.68 USD
+0.46
$0 0 USD $0 0 USD $68.32 74.68 USD $68.32 74.68 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $22.13 24.19 USD
+1.65
$0 0 USD $0 0 USD $22.13 24.19 USD $22.13 24.19 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $231.5 253.06 USD
-3.46
$0 0 USD $0 0 USD $231.5 253.06 USD $231.5 253.06 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $85.65 93.63 USD
+1.41
$0 0 USD $0 0 USD $85.65 93.63 USD $85.65 93.63 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $24.92 27.24 USD
-0.12
$0 0 USD $0 0 USD $24.92 27.24 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $215.5 235.57 USD
+0.05
$0 0 USD $0 0 USD $215.5 235.57 USD $215.5 235.57 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $242.3 264.87 USD
-4.85
$0 0 USD $93 101.66 USD $242.3 264.87 USD $254.25 277.93 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $178.98 195.65 USD
+2.04
$0 0 USD $65 71.05 USD $178.98 195.65 USD $179.54 196.26 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $49.8 54.44 USD
+1.96
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $128 139.92 USD
-2.29
$0 0 USD $30 32.79 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $2.58 2.82 USD
+1.18
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $16.38 17.9 USD
+2.54
$0 0 USD $0 0 USD $16.38 17.9 USD $16.38 17.9 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $10.26 11.22 USD
-1.35
$0 0 USD $0 0 USD $10.26 11.22 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $297.75 325.48 USD
-0.45
$0 0 USD $0 0 USD $297.75 325.48 USD $297.75 325.48 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.HA $64.02 69.98 USD
+0.91
$0 0 USD $0 0 USD $64.02 69.98 USD $64.02 69.98 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $52.78 57.7 USD
-3.08
$0 0 USD $600 655.88 USD $52.78 57.7 USD $55.14 60.28 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $170.3 186.16 USD
+1.4
$0 0 USD $0 0 USD $170.3 186.16 USD $170.3 186.16 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $63.1 68.98 USD
-13.68
$0 0 USD $81 88.54 USD $63.1 68.98 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $78 85.26 USD
+0.65
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $77.48 84.7 USD
-1
$0 0 USD $0 0 USD $77.48 84.7 USD $77.48 84.7 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $143.44 156.8 USD
+0.29
$0 0 USD $0 0 USD $143.44 156.8 USD $143.44 156.8 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $143.9 157.3 USD
+1.66
$0 0 USD $0 0 USD $143.9 157.3 USD $143.9 157.3 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $7.8 8.53 USD
+2.63
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $128.5 140.47 USD
+0.08
$0 0 USD $0 0 USD $128.5 140.47 USD $128.5 140.47 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.55 0.6 USD
-0.43
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $134.55 147.08 USD
+1.28
$0 0 USD $0 0 USD $134.55 147.08 USD $134.55 147.08 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $3.82 4.17 USD
+0.28
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $3.53 3.85 USD
+0.71
$0 0 USD $0 0 USD $3.53 3.85 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $28.22 30.85 USD
-0.35
$0 0 USD $0 0 USD $28.22 30.85 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $351.6 384.35 USD
-1.69
$0 0 USD $45 49.19 USD $351.6 384.35 USD $360.05 393.58 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $2.72 2.98 USD
+0.29
$0 0 USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $6.6 7.21 USD
-1.27
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $74.66 81.61 USD
+1
$0 0 USD $0 0 USD $74.66 81.61 USD $74.66 81.61 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $40.49 44.26 USD
-0.22
$0 0 USD $0 0 USD $40.49 44.26 USD $40.49 44.26 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $107.4 117.4 USD
-0.37
$0 0 USD $0 0 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $34.14 37.32 USD
+1.07
$0 0 USD $0 0 USD $34.14 37.32 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $11.03 12.05 USD
+0.09
$0 0 USD $0 0 USD $11.03 12.05 USD $11.03 12.05 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $9.14 9.99 USD
+0.27
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.4799 0.53 USD
+3.42
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $17.28 18.89 USD
+2.52
$0 0 USD $0 0 USD $17.28 18.89 USD $17.28 18.89 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $26.71 29.2 USD
+1.71
$0 0 USD $0 0 USD $26.71 29.2 USD $26.71 29.2 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.65 5.08 USD
-0.06
$0 0 USD $0 0 USD $4.65 5.08 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $43.11 47.12 USD
+0.23
$0 0 USD $0 0 USD $43.11 47.12 USD $43.11 47.12 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $13.3 14.54 USD
-0.15
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $64.36 70.35 USD
-0.62
$0 0 USD $0 0 USD $64.36 70.35 USD $64.36 70.35 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $1.13 1.24 USD
+0.67
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.39 1.52 USD
+1.2
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $5.08 5.55 USD
-0.08
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $155.98 170.51 USD
+0.92
$0 0 USD $0 0 USD $155.98 170.51 USD $155.98 170.51 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $21.81 23.84 USD
0
$0 0 USD $0 0 USD $21.81 23.84 USD $21.81 23.84 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $250.3 273.61 USD
+1.98
$0 0 USD $0 0 USD $250.3 273.61 USD $250.3 273.61 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $333.2 364.23 USD
-3.73
$0 0 USD $10 10.93 USD $333.2 364.23 USD $333.2 364.23 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $142.2 155.44 USD
+3.36
$0 0 USD $32 34.98 USD $142.2 155.44 USD $142.6 155.88 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1.43 1.56 USD
+3.62
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $9.94 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $39.68 43.38 USD
+0.76
$0 0 USD $10 10.93 USD $39.68 43.38 USD $39.68 43.38 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $850 929.16 USD
-2.58
$0 0 USD $0 0 USD $850 929.16 USD $850 929.16 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $39 42.63 USD
+0.65
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $24.8 27.11 USD
-1.59
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $393.6 430.26 USD
+0.97
$0 0 USD $0 0 USD $393.6 430.26 USD $393.6 430.26 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $71.66 78.33 USD
+0.28
$0 0 USD $0 0 USD $71.66 78.33 USD $71.66 78.33 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $41.3 45.15 USD
+0.98
$0 0 USD $0 0 USD $41.3 45.15 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $8.61 9.41 USD
+1.41
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.2099 0.23 USD
+0.48
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $119 130.08 USD
+1.71
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $82.23 89.89 USD
+1.87
$0 0 USD $0 0 USD $82.23 89.89 USD $82.23 89.89 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $44.04 48.14 USD
+0.69
$0 0 USD $0 0 USD $44.04 48.14 USD $44.04 48.14 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่