Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$81.79B
Toplam hacim
BTC 61.22%     ETH 7.12%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Urban Investment Corp  0S2.HA $900 983.82 USD
0
$0 0 USD $0 0 USD $900 983.82 USD $900 983.82 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $35.9 39.24 USD
0
$0 0 USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $9 9.84 USD
-3.23
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $74.3 81.22 USD
+1.36
$0 0 USD $0 0 USD $72.8 79.58 USD $74.3 81.22 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $13.78 15.06 USD
+0.44
$0 0 USD $0 0 USD $13.72 15 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $89.67 98.02 USD
-0.13
$0 0 USD $0 0 USD $89.67 98.02 USD $90.26 98.67 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $852 931.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $3.24 3.54 USD
-1.76
$0 0 USD $0 0 USD $3.24 3.54 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $140.26 153.32 USD
+0.16
$0 0 USD $0 0 USD $140.26 153.32 USD $141.04 154.18 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $57.54 62.9 USD
-0.31
$0 0 USD $0 0 USD $57.36 62.7 USD $57.54 62.9 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $51.28 56.06 USD
+1.67
$0 0 USD $0 0 USD $51.28 56.06 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $32.6 35.64 USD
+1.87
$0 0 USD $0 0 USD $32.4 35.42 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.19 0.21 USD
-0.84
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $65.78 71.91 USD
-0.27
$0 0 USD $0 0 USD $65.59 71.7 USD $65.78 71.91 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $19.8 21.64 USD
+0.3
$0 0 USD $0 0 USD $19.8 21.64 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $225.7 246.72 USD
+0.18
$0 0 USD $0 0 USD $221.9 242.57 USD $225.7 246.72 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $77.04 84.22 USD
+0.06
$0 0 USD $0 0 USD $77.04 84.22 USD $77.21 84.4 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $24 26.24 USD
+1.33
$0 0 USD $0 0 USD $23.85 26.07 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $192.2 210.1 USD
-0.65
$0 0 USD $0 0 USD $192.2 210.1 USD $192.6 210.54 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $255.1 278.86 USD
+1.71
$0 0 USD $30 32.79 USD $249.75 273.01 USD $255.1 278.86 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $167.82 183.45 USD
+1.52
$0 0 USD $0 0 USD $167.82 183.45 USD $168.66 184.37 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $52.13 56.99 USD
+0.99
$0 0 USD $0 0 USD $52.1 56.95 USD $52.13 56.99 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $104.4 114.12 USD
+1.36
$0 0 USD $0 0 USD $104 113.69 USD $104.4 114.12 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $2.44 2.67 USD
+1.33
$0 0 USD $0 0 USD $2.38 2.6 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $13.64 14.91 USD
+0.48
$0 0 USD $190 207.7 USD $13.64 14.91 USD $13.86 15.15 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $8.32 9.09 USD
-1.52
$0 0 USD $50 54.66 USD $8.32 9.09 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $250.05 273.34 USD
+0.5
$0 0 USD $0 0 USD $247.9 270.99 USD $250.05 273.34 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.HA $58.76 64.23 USD
+3.09
$0 0 USD $0 0 USD $56.58 61.85 USD $58.76 64.23 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $6.15 6.72 USD
+1.65
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $47.16 51.55 USD
-2.3
$0 0 USD $0 0 USD $47.16 51.55 USD $48.13 52.61 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $149 162.88 USD
-0.23
$0 0 USD $0 0 USD $149 162.88 USD $149.7 163.64 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $75.7 82.75 USD
+2.71
$0 0 USD $0 0 USD $74.1 81 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $65 71.05 USD
+0.78
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $72.2 78.92 USD
+4.64
$0 0 USD $15 16.4 USD $70.95 77.56 USD $72.2 78.92 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $122.3 133.69 USD
-0.26
$0 0 USD $0 0 USD $122.16 133.54 USD $122.3 133.69 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $153.65 167.96 USD
+0.92
$0 0 USD $0 0 USD $152.2 166.38 USD $153.65 167.96 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $7.58 8.29 USD
-0.79
$0 0 USD $0 0 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $139.75 152.77 USD
-1.13
$0 0 USD $0 0 USD $139.75 152.77 USD $141.35 154.51 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.68 0.74 USD
+1.69
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $121.85 133.2 USD
-0.77
$0 0 USD $0 0 USD $121.85 133.2 USD $122.75 134.18 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $3.1 3.39 USD
-0.59
$0 0 USD $0 0 USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $3.27 3.57 USD
-0.91
$0 0 USD $0 0 USD $3.27 3.57 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $25.07 27.4 USD
+0.8
$0 0 USD $0 0 USD $24.83 27.14 USD $25.07 27.4 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $344.4 376.48 USD
+0.97
$0 0 USD $2 2.19 USD $343.15 375.11 USD $344.85 376.97 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $3.15 3.44 USD
-0.32
$0 0 USD $0 0 USD $3.15 3.44 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $7.48 8.18 USD
+2.55
$0 0 USD $0 0 USD $7.46 8.15 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $71.73 78.41 USD
-0.21
$0 0 USD $0 0 USD $71.63 78.3 USD $71.73 78.41 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $46.52 50.85 USD
-1.33
$0 0 USD $0 0 USD $46.52 50.85 USD $46.66 51 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $93.45 102.15 USD
+1.6
$0 0 USD $0 0 USD $93.26 101.95 USD $93.45 102.15 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $32.7 35.75 USD
+0.62
$0 0 USD $0 0 USD $32.66 35.7 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $9.4 10.28 USD
+1.01
$0 0 USD $0 0 USD $9.33 10.19 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $8.22 8.99 USD
+1.99
$0 0 USD $0 0 USD $8.08 8.83 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.5 0.54 USD
-2.75
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $17.19 18.79 USD
+0.2
$0 0 USD $0 0 USD $17.19 18.79 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $25.31 27.67 USD
+0.4
$0 0 USD $0 0 USD $25.31 27.67 USD $25.31 27.67 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.34 4.74 USD
+1.05
$0 0 USD $0 0 USD $4.33 4.73 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $35.39 38.68 USD
-0.24
$0 0 USD $0 0 USD $35.2 38.48 USD $35.39 38.68 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $13.5 14.76 USD
+1.5
$0 0 USD $0 0 USD $13.28 14.52 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $63.98 69.94 USD
-0.06
$0 0 USD $0 0 USD $63.82 69.76 USD $63.98 69.94 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $1.07 1.17 USD
-3.52
$0 0 USD $0 0 USD $1.07 1.17 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.3 1.42 USD
-0.08
$0 0 USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $4.76 5.2 USD
-1.92
$0 0 USD $0 0 USD $4.76 5.2 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $144.02 157.43 USD
+0.32
$0 0 USD $0 0 USD $143 156.32 USD $144.02 157.43 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $21.71 23.73 USD
-0.69
$0 0 USD $0 0 USD $21.71 23.73 USD $21.71 23.73 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $232.45 254.1 USD
+0.22
$0 0 USD $0 0 USD $231.65 253.22 USD $232.45 254.1 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $302.8 331 USD
+2.57
$0 0 USD $0 0 USD $301.1 329.14 USD $302.8 331 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $123.08 134.54 USD
+1.12
$0 0 USD $0 0 USD $122.54 133.95 USD $123.08 134.54 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $51 55.75 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $9.94 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $36.72 40.14 USD
-1.34
$0 0 USD $0 0 USD $36.72 40.14 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $734.5 802.91 USD
-1.28
$0 0 USD $0 0 USD $734.5 802.91 USD $736.5 805.09 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $41.45 45.31 USD
+1.22
$0 0 USD $0 0 USD $40.96 44.77 USD $41.45 45.31 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $380 415.39 USD
-0.05
$0 0 USD $0 0 USD $379 414.3 USD $380 415.39 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $57.31 62.65 USD
-0.26
$0 0 USD $0 0 USD $57.31 62.65 USD $57.48 62.83 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $41 44.82 USD
+0.74
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $9.12 9.97 USD
+1.9
$0 0 USD $0 0 USD $9.06 9.9 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.1799 0.2 USD
+2.27
$0 0 USD $5.3K 5.79K USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $76.79 83.94 USD
0
$0 0 USD $0 0 USD $76.69 83.83 USD $76.79 83.94 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $46.98 51.36 USD
+0.86
$0 0 USD $0 0 USD $46.68 51.03 USD $46.98 51.36 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HA $73.95 80.84 USD
+0.05
$0 0 USD $0 0 USD $73.65 80.51 USD $73.95 80.84 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin