Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (655)
- {{country.name}}
- Tous les pays
- Allemagne (655)
Frankfurt (655)
Services de communication (655)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $170 185.83 USD |
-1.84
|
$2.11T 2.31T USD | $2.77K 3.03K USD | $170 185.83 USD | $174.92 191.21 USD | $2.11T 2.31T USD | 27.82 | $6.11 6.68 USD | |
| China Mobile Limited CTM.F | $9.03 9.87 USD |
+0.62
|
$197.56B 215.96B USD | $47.21K 51.6K USD | $9.03 9.87 USD | $9.24 10.1 USD | $197.56B 215.96B USD | 11.28 | $0.8 0.87 USD | |
| Deutsche Telekom AG DTE.F | $23.42 25.6 USD |
+0.26
|
$116.65B 127.51B USD | $29.65K 32.41K USD | $23.38 25.56 USD | $23.53 25.72 USD | $116.65B 127.51B USD | 26.61 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.96 USD |
+0.99
|
$74.89B 81.87B USD | $18.75K 20.5K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $74.89B 81.87B USD | 9.71 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.56 0.61 USD |
+2.78
|
$69.44B 75.91B USD | $199 217.53 USD | $0.56 0.61 USD | $0.56 0.61 USD | $69.44B 75.91B USD | 13.87 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $3.96 4.32 USD |
-1.03
|
$22.31B 24.39B USD | $5.95K 6.51K USD | $3.95 4.32 USD | $3.99 4.36 USD | $22.31B 24.39B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.9 USD |
+0.71
|
$22.09B 24.15B USD | $17.57K 19.21K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $22.09B 24.15B USD | 20.63 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.64 1.79 USD |
-1.2
|
$16.04B 17.53B USD | $6.5K 7.11K USD | $1.64 1.79 USD | $1.67 1.83 USD | $16.04B 17.53B USD | 16.39 | $0.1 0.11 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+0.27
|
$4.89B 5.35B USD | $45.5K 49.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.53 3.85 USD |
-0.14
|
$389.08M 425.32M USD | $1.18K 1.29K USD | $3.5 3.83 USD | $3.53 3.85 USD | $389.08M 425.32M USD | 12.15 | $0.29 0.32 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.07 USD |
+2.07
|
$303.63M 331.9M USD | $13.97K 15.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $303.63M 331.9M USD | 0 | -$10.68 -11.6 USD | |
| Aspermont Limited 00W.F | $0.005 0.0054 USD |
0
|
$12.28M 13.42M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Alphabet Inc. ABEC.F | $171.94 187.95 USD |
-1.5
|
$2.12T 2.32T USD | $1.63K 1.79K USD | $171.94 187.95 USD | $175.58 191.93 USD | $2.12T 2.32T USD | 28.14 | $6.11 6.68 USD | |
| Meta Platforms, Inc. FB20.F | $19.7 21.53 USD |
+1.03
|
$1.25T 1.36T USD | $110 120.24 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.25T 1.36T USD | 29.84 | $0.66 0.72 USD | |
| Meta Platforms, Inc. FB2A.F | $478.75 523.34 USD |
-1.38
|
$1.22T 1.33T USD | $653 713.82 USD | $478.75 523.34 USD | $488.9 534.43 USD | $1.22T 1.33T USD | 29.44 | $16.26 17.77 USD | |
| Tencent Holdings Limited NNN1.F | $44 48.1 USD |
-0.45
|
$417.72B 456.62B USD | $111 121.34 USD | $44 48.1 USD | $44.4 48.54 USD | $417.72B 456.62B USD | 28.75 | $1.53 1.67 USD | |
| Netflix, Inc. NFC1.F | $18.2 19.9 USD |
+1.68
|
$280.74B 306.89B USD | $20 21.86 USD | $18.2 19.9 USD | $18.2 19.9 USD | $280.74B 306.89B USD | 46.66 | $0.39 0.43 USD | |
| Netflix, Inc. NFC.F | $630.8 689.55 USD |
-1.24
|
$272.7B 298.1B USD | $36 39.35 USD | $630.8 689.55 USD | $642.2 702.01 USD | $272.7B 298.1B USD | 46.58 | $13.54 14.8 USD | |
| T-Mobile US, Inc. TM5.F | $166.74 182.27 USD |
+0.96
|
$197.09B 215.44B USD | $3 3.28 USD | $165.36 180.76 USD | $166.74 182.27 USD | $197.09B 215.44B USD | 24.20 | $6.89 7.53 USD | |
| The Walt Disney Company WDP0.F | $8.05 8.8 USD |
+0.63
|
$175.5B 191.84B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $175.5B 191.84B USD | 115.00 | $0.07 0.08 USD | |
| The Walt Disney Company WDP.F | $92.33 100.93 USD |
-3.33
|
$168.6B 184.3B USD | $1.7K 1.86K USD | $92 100.57 USD | $96.01 104.95 USD | $168.6B 184.3B USD | 107.36 | $0.86 0.94 USD | |
| Verizon Communications Inc. BAC.F | $38.5 42.09 USD |
+1.32
|
$163B 178.19B USD | $425 464.58 USD | $38.09 41.63 USD | $38.5 42.09 USD | $163B 178.19B USD | 15.40 | $2.5 2.73 USD | |
| Comcast Corporation CTP2.F | $36.2 39.57 USD |
+1.49
|
$142.73B 156.02B USD | $1.1K 1.2K USD | $35.57 38.88 USD | $36.2 39.57 USD | $142.73B 156.02B USD | 10.25 | $3.53 3.86 USD | |
| AT&T Inc. SOBA.F | $17.7 19.35 USD |
+1.5
|
$127.78B 139.68B USD | $7.61K 8.32K USD | $17.44 19.06 USD | $17.8 19.46 USD | $127.78B 139.68B USD | 10.17 | $1.74 1.9 USD | |
| Deutsche Telekom AG DTEA.F | $23.6 25.8 USD |
+1.72
|
$118.36B 129.38B USD | $700 765.19 USD | $23 25.14 USD | $23.6 25.8 USD | $118.36B 129.38B USD | 26.81 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
+2.76
|
$88.99B 97.28B USD | $225 245.96 USD | $29.8 32.58 USD | $29.8 32.58 USD | $88.99B 97.28B USD | 0 | -$0.51 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $60.52 66.16 USD |
+2.23
|
$88.72B 96.98B USD | $5.69K 6.22K USD | $59.84 65.41 USD | $61.06 66.75 USD | $88.72B 96.98B USD | 0 | -$1.02 -1.1 USD | |
| Prosus N.V. 1YL.F | $6.5 7.11 USD |
0
|
$81.58B 89.18B USD | $130 142.11 USD | $6.5 7.11 USD | $6.5 7.11 USD | $81.58B 89.18B USD | 13.26 | $0.49 0.54 USD | |
| Prosus N.V. 1TY.F | $33.3 36.4 USD |
-0.36
|
$81.54B 89.13B USD | $1.72K 1.88K USD | $33.18 36.27 USD | $33.5 36.61 USD | $81.54B 89.13B USD | 13.53 | $2.46 2.69 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
-0.91
|
$73.48B 80.32B USD | $130 142.11 USD | $21.8 23.83 USD | $21.8 23.83 USD | $73.48B 80.32B USD | 9.90 | $2.2 2.4 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.1 13.23 USD |
-0.82
|
$57.87B 63.26B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $57.87B 63.26B USD | 19.83 | $0.61 0.67 USD | |
| NetEase, Inc. 4Y01.F | $17.5 19.13 USD |
-0.57
|
$57.75B 63.13B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $57.75B 63.13B USD | 14.58 | $1.2 1.31 USD | |
| Nintendo Co., Ltd. NTO.F | $49.28 53.87 USD |
-1.28
|
$57.6B 62.97B USD | $41 44.82 USD | $49.28 53.87 USD | $50.16 54.83 USD | $57.6B 62.97B USD | 20.03 | $2.46 2.69 USD | |
| NetEase, Inc. NEH.F | $89 97.29 USD |
-1.11
|
$57.43B 62.78B USD | $30 32.79 USD | $89 97.29 USD | $89.5 97.84 USD | $57.43B 62.78B USD | 14.80 | $6.01 6.57 USD | |
| Spotify Technology S.A. 639.F | $286 312.64 USD |
-3.51
|
$56.93B 62.23B USD | $183 200.04 USD | $286 312.64 USD | $293.8 321.16 USD | $56.93B 62.23B USD | 0 | -$0.59 -0.6 USD | |
| SoftBank Corp. 3AG1.F | $11.18 12.22 USD |
+0.4
|
$53.73B 58.74B USD | $84 91.82 USD | $11.18 12.22 USD | $11.18 12.22 USD | $53.73B 58.74B USD | 18.94 | $0.59 0.64 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
0
|
$53.51B 58.5B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $53.51B 58.5B USD | 18.47 | $0.59 0.64 USD | |
| KDDI Corporation DIP0.F | $12 13.12 USD |
+0.84
|
$51.66B 56.48B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $51.66B 56.48B USD | 13.63 | $0.88 0.96 USD | |
| KDDI Corporation DIP.F | $24.55 26.84 USD |
+0.37
|
$51.42B 56.21B USD | $2 2.19 USD | $24.55 26.84 USD | $24.55 26.84 USD | $51.42B 56.21B USD | 13.94 | $1.76 1.92 USD | |
| Charter Communications, Inc. CQD.F | $278.2 304.11 USD |
+1.33
|
$40.19B 43.94B USD | $50 54.66 USD | $273.95 299.46 USD | $278.2 304.11 USD | $40.19B 43.94B USD | 9.61 | $28.94 31.64 USD | |
| Electronic Arts Inc. ERT.F | $130.6 142.76 USD |
-0.52
|
$34.7B 37.94B USD | $100 109.31 USD | $130.6 142.76 USD | $130.6 142.76 USD | $34.7B 37.94B USD | 29.81 | $4.38 4.79 USD | |
| Naspers Limited NNWN.F | $35.2 38.48 USD |
+1.15
|
$32.83B 35.89B USD | $20 21.86 USD | $34.8 38.04 USD | $35.2 38.48 USD | $32.83B 35.89B USD | 12.22 | $2.88 3.15 USD | |
| Singapore Telecommunications Limited SIT.F | $18.7 20.44 USD |
0
|
$31.29B 34.2B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $31.29B 34.2B USD | 56.66 | $0.33 0.36 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.89 2.06 USD |
-0.11
|
$31.26B 34.17B USD | $4.13K 4.51K USD | $1.89 2.06 USD | $1.89 2.06 USD | $31.26B 34.17B USD | 62.86 | $0.03 0.03 USD | |
| Baidu, Inc. B1CB.F | $10.2 11.15 USD |
-0.1
|
$28.93B 31.63B USD | $1.98K 2.16K USD | $10.2 11.15 USD | $10.34 11.31 USD | $28.93B 31.63B USD | 11.72 | $0.87 0.95 USD | |
| Baidu, Inc. B1C.F | $81.2 88.76 USD |
-0.37
|
$28.86B 31.54B USD | $188 205.51 USD | $81 88.54 USD | $82 89.64 USD | $28.86B 31.54B USD | 11.64 | $6.97 7.62 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+0.56
|
$28.22B 30.85B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.22B 30.85B USD | 26.17 | $1.36 1.49 USD | |
| BCE Inc. BCE1.F | $30.13 32.94 USD |
-1.54
|
$27.49B 30.05B USD | $13 14.21 USD | $30.13 32.94 USD | $30.13 32.94 USD | $27.49B 30.05B USD | 22.82 | $1.32 1.44 USD | |
| Swisscom AG SWJA.F | $50.5 55.2 USD |
0
|
$27.02B 29.54B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $27.02B 29.54B USD | 14.55 | $3.47 3.79 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.8499 0.93 USD |
+4.29
|
$26.48B 28.95B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $26.48B 28.95B USD | 10.62 | $0.08 0.09 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $146.02 159.62 USD |
+0.29
|
$25.8B 28.2B USD | $56 61.22 USD | $145.88 159.47 USD | $147.94 161.72 USD | $25.8B 28.2B USD | 0 | -$20.6 -22.5 USD | |
| Snap Inc. 1SI.F | $15.52 16.96 USD |
-0.45
|
$25.35B 27.71B USD | $198 216.44 USD | $15.52 16.96 USD | $15.52 16.96 USD | $25.35B 27.71B USD | 0 | -$0.75 -0.8 USD | |
| Publicis Groupe S.A. PU4.F | $100.8 110.19 USD |
-1.66
|
$25.15B 27.5B USD | $12 13.12 USD | $100.8 110.19 USD | $100.8 110.19 USD | $25.15B 27.5B USD | 19.49 | $5.17 5.65 USD | |
| Orange S.A. FTE.F | $9.33 10.19 USD |
+0.21
|
$24.82B 27.13B USD | $3.96K 4.33K USD | $9.3 10.17 USD | $9.33 10.2 USD | $24.82B 27.13B USD | 12.43 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $9.15 10 USD |
-1.08
|
$24.5B 26.78B USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $24.5B 26.78B USD | 12.03 | $0.76 0.83 USD | |
| Kuaishou Technology 5Y0.F | $5.5 6.01 USD |
+0.94
|
$24.33B 26.6B USD | $300 327.94 USD | $5.44 5.95 USD | $5.5 6.01 USD | $24.33B 26.6B USD | 16.66 | $0.33 0.36 USD | |
| Telefónica, S.A. TNE2.F | $3.92 4.29 USD |
-0.51
|
$22.4B 24.49B USD | $240 262.35 USD | $3.92 4.29 USD | $3.92 4.29 USD | $22.4B 24.49B USD | 0 | -$0.16 -0.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+3.48
|
$21.84B 23.87B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.84B 23.87B USD | 11.90 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $11.1 12.13 USD |
+2.78
|
$21.69B 23.71B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $21.69B 23.71B USD | 15.41 | $0.72 0.79 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.95 8.69 USD |
-6.47
|
$21.28B 23.26B USD | $2.3K 2.51K USD | $7.95 8.69 USD | $7.95 8.69 USD | $21.28B 23.26B USD | 18.06 | $0.44 0.48 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
0
|
$20.97B 22.92B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $20.97B 22.92B USD | 39.16 | $0.36 0.39 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $84.44 92.3 USD |
+0.6
|
$19.8B 21.64B USD | $245 267.82 USD | $84.44 92.3 USD | $84.44 92.3 USD | $19.8B 21.64B USD | 82.78 | $1.02 1.11 USD | |
| Rogers Communications Inc. RCIB.F | $34.2 37.39 USD |
-1.16
|
$18.41B 20.13B USD | $58 63.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $18.41B 20.13B USD | 46.21 | $0.74 0.81 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
+3.85
|
$17.74B 19.4B USD | $6.78K 7.41K USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.74B 19.4B USD | 16.19 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.7 18.26 USD |
+0.6
|
$17.19B 18.79B USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $17.19B 18.79B USD | 12.10 | $1.38 1.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.88 7.52 USD |
+1.9
|
$17.18B 18.78B USD | $64 69.96 USD | $6.83 7.47 USD | $6.88 7.52 USD | $17.18B 18.78B USD | 0 | -$1.16 -1.2 USD | |
| Omnicom Group Inc. OCN.F | $82.64 90.34 USD |
+0.63
|
$16.42B 17.95B USD | $450 491.91 USD | $82.64 90.34 USD | $82.64 90.34 USD | $16.42B 17.95B USD | 11.94 | $6.92 7.56 USD | |
| REA Group Limited R9C.F | $120 131.18 USD |
0
|
$16.14B 17.64B USD | $102 111.5 USD | $120 131.18 USD | $120 131.18 USD | $16.14B 17.64B USD | 90.22 | $1.33 1.45 USD | |
| Bolloré SE BOP.F | $5.59 6.11 USD |
-0.27
|
$15.86B 17.33B USD | $522 570.62 USD | $5.59 6.11 USD | $5.59 6.11 USD | $15.86B 17.33B USD | 559.00 | $0.01 0.01 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.2 5.68 USD |
-0.95
|
$15.74B 17.21B USD | $1.42K 1.55K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.74B 17.21B USD | 20.00 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
-1.89
|
$15.59B 17.05B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.59B 17.05B USD | 20.00 | $0.26 0.28 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
+0.76
|
$15.04B 16.44B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.04B 16.44B USD | 75.42 | $0.35 0.38 USD | |
| Telenor ASA TEQ.F | $10.8 11.81 USD |
+1.89
|
$15.03B 16.43B USD | $5.15K 5.63K USD | $10.58 11.57 USD | $10.8 11.81 USD | $15.03B 16.43B USD | 22.97 | $0.47 0.51 USD | |
| Warner Music Group Corp. WA4.F | $28.39 31.03 USD |
+0.67
|
$14.97B 16.36B USD | $14 15.3 USD | $28.39 31.03 USD | $28.39 31.03 USD | $14.97B 16.36B USD | 30.20 | $0.94 1.03 USD | |
| News Corporation NC0B.F | $26.4 28.86 USD |
0
|
$14.92B 16.31B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.92B 16.31B USD | 75.42 | $0.35 0.38 USD | |
| News Corporation NC0.F | $25.6 27.98 USD |
-0.78
|
$14.81B 16.19B USD | $9 9.84 USD | $25.6 27.98 USD | $25.8 28.2 USD | $14.81B 16.19B USD | 73.14 | $0.35 0.38 USD | |
| Telenor ASA TEQA.F | $10.1 11.04 USD |
0
|
$14.75B 16.12B USD | $63 68.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.75B 16.12B USD | 21.48 | $0.47 0.51 USD | |
| NEXON Co., Ltd. 7NX.F | $16.9 18.47 USD |
+1.81
|
$14.51B 15.86B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $14.51B 15.86B USD | 45.67 | $0.37 0.4 USD | |
| Fox Corporation FO5B.F | $29.2 31.92 USD |
-0.68
|
$14.29B 15.62B USD | $58 63.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $14.29B 15.62B USD | 9.83 | $2.97 3.25 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.46 3.78 USD |
0
|
$14.02B 15.33B USD | $850 929.16 USD | $3.46 3.78 USD | $3.46 3.78 USD | $14.02B 15.33B USD | 16.47 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.55 3.88 USD |
-0.08
|
$14.01B 15.32B USD | $999 1.09K USD | $3.55 3.88 USD | $3.56 3.9 USD | $14.01B 15.32B USD | 16.91 | $0.21 0.23 USD | |
| Informa plc IEA.F | $10.2 11.15 USD |
0
|
$13.68B 14.96B USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.68B 14.96B USD | 29.14 | $0.35 0.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
0
|
$12.83B 14.02B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.83B 14.02B USD | 14.71 | $0.52 0.57 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Zillow Group, Inc. 0ZG2.F | $43.6 47.66 USD |
+0.89
|
$10.36B 11.32B USD | $60 65.59 USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.36B 11.32B USD | 0 | -$0.65 -0.7 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.11 29.63 USD |
+0.28
|
$10.32B 11.28B USD | $150 163.97 USD | $27.11 29.63 USD | $27.11 29.63 USD | $10.32B 11.28B USD | 10.30 | $2.63 2.87 USD | |
| Zillow Group, Inc. 0ZG.F | $41.45 45.31 USD |
-2.26
|
$10.04B 10.97B USD | $100 109.31 USD | $41.45 45.31 USD | $41.45 45.31 USD | $10.04B 10.97B USD | 0 | -$0.64 -0.6 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.53 2.77 USD |
+0.24
|
$9.86B 10.77B USD | $1.8K 1.97K USD | $2.53 2.77 USD | $2.53 2.77 USD | $9.86B 10.77B USD | 8.17 | $0.31 0.34 USD | |
| Vivendi SE VVU.F | $9.69 10.59 USD |
-0.45
|
$9.83B 10.75B USD | $922 1.01K USD | $9.69 10.59 USD | $9.8 10.71 USD | $9.83B 10.75B USD | 23.06 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.47 2.7 USD |
-0.12
|
$9.81B 10.72B USD | $4.2K 4.59K USD | $2.47 2.7 USD | $2.47 2.7 USD | $9.81B 10.72B USD | 0 | -$0.01 -0.01 USD | |
| Vivendi SE VVUD.F | $9.25 10.11 USD |
-1.07
|
$9.77B 10.68B USD | $30 32.79 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.77B 10.68B USD | 22.02 | $0.42 0.46 USD | |
| WPP plc 0WPA.F | $43.6 47.66 USD |
0
|
$9.44B 10.32B USD | $120 131.18 USD | $43.6 47.66 USD | $43.6 47.66 USD | $9.44B 10.32B USD | 72.66 | $0.6 0.66 USD | |
| WPP plc 0WP.F | $8.65 9.46 USD |
0
|
$9.44B 10.32B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.44B 10.32B USD | 72.08 | $0.12 0.13 USD | |
| Twilio Inc. TWH.F | $51.9 56.73 USD |
+1.65
|
$9.12B 9.97B USD | $200 218.63 USD | $51.9 56.73 USD | $51.9 56.73 USD | $9.12B 9.97B USD | 0 | -$3.75 -4.09 USD | |
| Konami Group Corporation KOA.F | $66.5 72.69 USD |
0
|
$9.09B 9.93B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.09B 9.93B USD | 26.07 | $2.55 2.79 USD | |
| Vodacom Group Limited 5VD.F | $4.64 5.07 USD |
-2.11
|
$9.02B 9.86B USD | $210 229.56 USD | $4.64 5.07 USD | $4.64 5.07 USD | $9.02B 9.86B USD | 11.04 | $0.42 0.46 USD | |
| Auto Trader Group plc 2UA0.F | $2.26 2.47 USD |
+0.89
|
$8.67B 9.48B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.67B 9.48B USD | 28.25 | $0.08 0.09 USD | |
| Auto Trader Group plc 2UA.F | $9.35 10.22 USD |
-1.58
|
$8.46B 9.25B USD | $155 169.44 USD | $9 9.84 USD | $9.45 10.33 USD | $8.46B 9.25B USD | 28.33 | $0.33 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||