$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProSiebenSat.1 Media SE  PSM.F $7.13 7.79 USD
-0.56
$1.64B 1.8B USD $200 218.63 USD $7.13 7.79 USD $7.15 7.82 USD $1.64B 1.8B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTL.F $34.3 37.49 USD
-1.44
$5.54B 6.06B USD $1.49K 1.63K USD $34.2 37.39 USD $34.85 38.1 USD $5.54B 6.06B USD 15.95 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $3.24 3.54 USD
-2.99
$5.46B 5.96B USD $7 7.65 USD $3.24 3.54 USD $3.24 3.54 USD $5.46B 5.96B USD 14.72 $0.22 0.24 USD
Fuji Media Holdings, Inc.  FTN.F $21.6 23.61 USD
+9.64
$4.54B 4.96B USD $101 110.41 USD $21.6 23.61 USD $21.6 23.61 USD $4.54B 4.96B USD 0 -$0.56 -0.6 USD
ITV plc  IJ7.F $0.92 1.01 USD
+0.05
$3.61B 3.95B USD $600 655.88 USD $0.92 1.01 USD $0.92 1.01 USD $3.61B 3.95B USD 7.66 $0.12 0.13 USD
ITV plc  IJ70.F $9.05 9.89 USD
0
$3.61B 3.95B USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $3.61B 3.95B USD 7.60 $1.19 1.3 USD
SES S.A.  SES.F $6.22 6.8 USD
-2.2
$2.53B 2.76B USD $1.13K 1.24K USD $6.22 6.8 USD $6.22 6.8 USD $2.53B 2.76B USD 0 -$0.1 -0.1 USD
TEGNA Inc.  GTT.F $14.8 16.18 USD
+1.37
$2.38B 2.6B USD $300 327.94 USD $14.8 16.18 USD $14.8 16.18 USD $2.38B 2.6B USD 6.14 $2.41 2.63 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.9 8.64 USD
+1.28
$2.28B 2.49B USD $40 43.73 USD $7.9 8.64 USD $7.9 8.64 USD $2.28B 2.49B USD 20.25 $0.39 0.43 USD
TF1 SA  FSE.F $8.72 9.53 USD
-1.02
$1.84B 2.01B USD $150 163.97 USD $8.72 9.53 USD $8.72 9.53 USD $1.84B 2.01B USD 9.68 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $13.08 14.3 USD
-0.91
$1.65B 1.8B USD $500 546.57 USD $13.08 14.3 USD $13.08 14.3 USD $1.65B 1.8B USD 9.61 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.22 7.89 USD
-0.55
$564.89M 617.5M USD $141 154.13 USD $7.22 7.89 USD $7.22 7.89 USD $564.89M 617.5M USD 13.37 $0.54 0.59 USD
Gray Media, Inc.  GCZB.F $4.78 5.23 USD
+0.84
$465.86M 509.25M USD $330 360.73 USD $4.78 5.23 USD $4.78 5.23 USD $465.86M 509.25M USD 2.39 $2 2.19 USD
Gray Media, Inc.  GCZA.F $9.6 10.49 USD
0
$461.96M 504.99M USD $100 109.31 USD $9.6 10.49 USD $9.6 10.49 USD $461.96M 504.99M USD 4.82 $1.99 2.18 USD
The E.W. Scripps Company  SQ6B.F $3.5 3.83 USD
+5.42
$268.46M 293.46M USD $90 98.38 USD $3.5 3.83 USD $3.5 3.83 USD $268.46M 293.46M USD 4.37 $0.8 0.87 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
CuriosityStream Inc.  3QT1.F $3.94 4.31 USD
+2.6
$238.61M 260.83M USD $312 341.06 USD $3.94 4.31 USD $3.94 4.31 USD $238.61M 260.83M USD 0 -$0.12 -0.1 USD
Television Broadcasts Limited  TBCN.F $0.45 0.49 USD
-1.33
$208.27M 227.66M USD $600 655.88 USD $0.45 0.49 USD $0.45 0.49 USD $208.27M 227.66M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $2.08 2.27 USD
-2.8
$97.97M 107.09M USD $1K 1.09K USD $2.08 2.27 USD $2.08 2.27 USD $97.97M 107.09M USD 7.70 $0.27 0.3 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
+4.47
$73.73M 80.59M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $73.73M 80.59M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1 0.11 USD
+4.23
$73.56M 80.41M USD $95 103.85 USD $0.1 0.11 USD $0.1 0.11 USD $73.56M 80.41M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $10.6 11.59 USD
-0.93
$71.89M 78.59M USD $1K 1.09K USD $10.6 11.59 USD $11.2 12.24 USD $71.89M 78.59M USD 22.55 $0.47 0.51 USD
MediaCo Holding Inc.  3WX.F $1.11 1.21 USD
+9.9
$68.61M 75M USD $1K 1.09K USD $1.11 1.21 USD $1.11 1.21 USD $68.61M 75M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1.F $1.48 1.62 USD
+4.23
$37.23M 40.7M USD $1.02K 1.11K USD $1.48 1.62 USD $1.48 1.62 USD $37.23M 40.7M USD 0 -$2.24 -2.4 USD
Urban One, Inc.  UA1N.F $0.53 0.58 USD
+3.92
$37.12M 40.58M USD $1K 1.09K USD $0.53 0.58 USD $0.53 0.58 USD $37.12M 40.58M USD 0 -$2.24 -2.4 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
0
$24.11M 26.35M USD $4.91K 5.37K USD $0.13 0.14 USD $0.13 0.14 USD $24.11M 26.35M USD 0 -$0.39 -0.4 USD
Klassik Radio AG  KA8.F $3.16 3.45 USD
0
$15.83M 17.3M USD $250 273.28 USD $3.16 3.45 USD $3.16 3.45 USD $15.83M 17.3M USD 26.33 $0.12 0.13 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$5.55M 6.07M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.55M 6.07M USD 0 -$0.11 -0.1 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.05999 0.07 USD
0
$268.27K 293.26K USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici