Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (655)
- {{country.name}}
- Tous les pays
- Allemagne (655)
Frankfurt (655)
Services de communication (655)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
+18.72
|
$72.96M 79.75M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $72.96M 79.75M USD | 11.09 | $0.01 0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $1.45 1.58 USD |
+2.84
|
$72.82M 79.6M USD | $1.11K 1.21K USD | $1.45 1.58 USD | $1.45 1.58 USD | $72.82M 79.6M USD | 18.07 | $0.08 0.09 USD | |
| CI Games SE CI7.F | $0.38 0.41 USD |
-0.21
|
$72.12M 78.84M USD | $502 548.75 USD | $0.38 0.41 USD | $0.38 0.41 USD | $72.12M 78.84M USD | 18.83 | $0.02 0.02 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
-1.92
|
$71.48M 78.14M USD | $45K 49.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.48M 78.14M USD | 0 | -$0.01 -0.01 USD | |
| YOC AG YOC.F | $20.2 22.08 USD |
0
|
$70.92M 77.53M USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $70.92M 77.53M USD | 22.69 | $0.89 0.97 USD | |
| Making Science Group, S.A. MS7.F | $8.3 9.07 USD |
-1.19
|
$69.76M 76.25M USD | $15 16.4 USD | $8.2 8.96 USD | $8.3 9.07 USD | $69.76M 76.25M USD | 0 | -$0.45 -0.4 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
+0.91
|
$69.17M 75.61M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $69.17M 75.61M USD | 0 | -$1.89 -2.06 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.6 3.94 USD |
-2.7
|
$65.67M 71.78M USD | $4 4.37 USD | $3.6 3.94 USD | $3.68 4.02 USD | $65.67M 71.78M USD | 0 | -$0.25 -0.2 USD | |
| Marchex, Inc. NHM.F | $1.41 1.54 USD |
+2.92
|
$64.4M 70.4M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $64.4M 70.4M USD | 0 | -$0.14 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.21 1.32 USD |
+3.42
|
$64.06M 70.03M USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $64.06M 70.03M USD | 0 | -$0.04 -0.04 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $3.44 3.76 USD |
+1.47
|
$59.19M 64.71M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $59.19M 64.71M USD | 172.00 | $0.02 0.02 USD | |
| CDA S.A. 6LC.F | $4.94 5.4 USD |
-1.2
|
$58.9M 64.39M USD | $3.25K 3.55K USD | $4.94 5.4 USD | $5.22 5.71 USD | $58.9M 64.39M USD | 8.09 | $0.61 0.67 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
-0.3
|
$58.62M 64.08M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.62M 64.08M USD | 9.42 | $0.07 0.08 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.004499 0.0049 USD |
+12.5
|
$58.41M 63.85M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $58.41M 63.85M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $1.03 1.13 USD |
0
|
$57.21M 62.54M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $57.21M 62.54M USD | 0 | -$0.81 -0.8 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Everyman Media Group plc EVY.F | $0.5899 0.64 USD |
0
|
$54.41M 59.48M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.41M 59.48M USD | 0 | -$0.03 -0.03 USD | |
| 1000mercis 2PL.F | $24.2 26.45 USD |
-2.42
|
$53.55M 58.53M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $53.55M 58.53M USD | 20.00 | $1.21 1.32 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.08 USD |
0
|
$52.59M 57.49M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $52.59M 57.49M USD | 2.53 | $0.03 0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Vantiva S.A. TNM2.F | $0.11 0.12 USD |
-7.45
|
$52.35M 57.22M USD | $8.69K 9.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.35M 57.22M USD | 0 | -$0.8 -0.8 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.15 1.26 USD |
-4.96
|
$52.34M 57.22M USD | $6.93K 7.58K USD | $1.15 1.26 USD | $1.15 1.26 USD | $52.34M 57.22M USD | 0 | -$0.08 -0.08 USD | |
| ecotel communication ag E4C.F | $14.25 15.58 USD |
0
|
$50.72M 55.44M USD | $26 28.42 USD | $14.25 15.58 USD | $14.35 15.69 USD | $50.72M 55.44M USD | 35.62 | $0.4 0.44 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7099 0.77 USD |
0
|
$49.99M 54.65M USD | $5 5.47 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $49.99M 54.65M USD | 1.50 | $0.47 0.51 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
+0.46
|
$48.52M 53.04M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $48.52M 53.04M USD | 0 | -$0.03 -0.03 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
0
|
$48.38M 52.88M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.38M 52.88M USD | 3.27 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
0
|
$48.38M 52.88M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.38M 52.88M USD | 3.02 | $0.02 0.02 USD | |
| Readly International AB (publ) 5GS1.F | $1.25 1.37 USD |
0
|
$48.28M 52.78M USD | $650 710.54 USD | $1.21 1.32 USD | $1.26 1.38 USD | $48.28M 52.78M USD | 0 | -$0.12 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.14 1.25 USD |
-0.87
|
$47.83M 52.29M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $47.83M 52.29M USD | 0 | -$1.38 -1.5 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+6.25
|
$47.27M 51.67M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.27M 51.67M USD | 1.10 | $0.02 0.02 USD | |
| Cofina, SGPS, S.A. 112.F | $0.4299 0.47 USD |
-0.23
|
$46.66M 51.01M USD | $2.31K 2.52K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $46.66M 51.01M USD | 0 | -$0.14 -0.1 USD | |
| Pantaflix AG PAL.F | $1.66 1.81 USD |
+7.79
|
$46.57M 50.91M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.66 1.81 USD | $46.57M 50.91M USD | 0 | -$0.14 -0.1 USD | |
| SYZYGY AG SYZ.F | $3.42 3.74 USD |
-1.72
|
$46.17M 50.47M USD | $500 546.57 USD | $3.36 3.67 USD | $3.42 3.74 USD | $46.17M 50.47M USD | 0 | -$0.21 -0.2 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.07 0.08 USD |
-0.54
|
$46.08M 50.38M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.08M 50.38M USD | 0 | -$0.02 -0.02 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.6899 0.76 USD |
-1.7
|
$45.63M 49.88M USD | $3.3K 3.61K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $45.63M 49.88M USD | 6.30 | $0.11 0.12 USD | |
| ad pepper media International N.V. APM.F | $2 2.19 USD |
-0.99
|
$44.77M 48.94M USD | $5K 5.47K USD | $1.93 2.11 USD | $2 2.19 USD | $44.77M 48.94M USD | 0 | -$0.03 -0.03 USD | |
| Cliq Digital AG CLIQ.F | $6.71 7.33 USD |
+1.51
|
$43.65M 47.71M USD | $50 54.66 USD | $6.71 7.33 USD | $6.77 7.4 USD | $43.65M 47.71M USD | 1.39 | $4.82 5.27 USD | |
| Zedge, Inc. 34Z.F | $2.78 3.04 USD |
+6.11
|
$43.42M 47.46M USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $43.42M 47.46M USD | 0 | -$0.6 -0.6 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
| EuropaCorp AZ6.F | $0.32 0.35 USD |
-2.17
|
$43.1M 47.12M USD | $26.13K 28.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $43.1M 47.12M USD | 0 | -$0.01 -0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.68 0.74 USD |
+40.04
|
$42.67M 46.64M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.68 0.74 USD | $42.67M 46.64M USD | 0 | -$0.3 -0.3 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$38.82M 42.43M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $38.82M 42.43M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
0
|
$37.49M 40.98M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.49M 40.98M USD | 3.70 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.04 0.05 USD |
+0.91
|
$36.82M 40.25M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.82M 40.25M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $33 36.07 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Infas Holding AG IFS.F | $3.98 4.35 USD |
0
|
$35.82M 39.16M USD | $900 983.82 USD | $3.94 4.31 USD | $4.18 4.57 USD | $35.82M 39.16M USD | 0 | -$0.01 -0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.2399 0.26 USD |
-2.22
|
$34.9M 38.15M USD | $9 9.84 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.9M 38.15M USD | 0 | -$0.07 -0.07 USD | |
| Planetel S.p.A. 0A7.F | $4.96 5.42 USD |
+0.4
|
$34.46M 37.67M USD | $800 874.51 USD | $4.92 5.38 USD | $4.96 5.42 USD | $34.46M 37.67M USD | 31.00 | $0.16 0.17 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.14 USD |
-1.19
|
$34.03M 37.2M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $34.03M 37.2M USD | 12.44 | $0.01 0.01 USD | |
| BoomBit S.A. 57QA.F | $2.37 2.59 USD |
0
|
$33.69M 36.82M USD | $15 16.4 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.69M 36.82M USD | 9.11 | $0.26 0.28 USD | |
| Obiz S.A. 2GD.F | $5.48 5.99 USD |
+2.24
|
$33.38M 36.49M USD | $1.25K 1.37K USD | $5.48 5.99 USD | $5.48 5.99 USD | $33.38M 36.49M USD | 182.66 | $0.03 0.03 USD | |
| beaconsmind AG 81D.F | $4.5 4.92 USD |
+32.35
|
$32.85M 35.91M USD | $300 327.94 USD | $3.68 4.02 USD | $4.5 4.92 USD | $32.85M 35.91M USD | 0 | -$2.17 -2.3 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
-0.56
|
$32.53M 35.56M USD | $3.2K 3.5K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $32.53M 35.56M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
+9.01
|
$32.06M 35.04M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.06M 35.04M USD | 0 | -$0.16 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $1.8 1.97 USD |
-0.55
|
$31.45M 34.38M USD | $45 49.19 USD | $1.8 1.97 USD | $1.81 1.98 USD | $31.45M 34.38M USD | 0 | -$6.1 -6.6 USD | |
| AS Ekspress Grupp DYC.F | $0.9799 1.07 USD |
-0.61
|
$30.68M 33.54M USD | $1.3K 1.43K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $30.68M 33.54M USD | 10.84 | $0.09 0.1 USD | |
| Artmarket.com AJP.F | $4.24 4.63 USD |
+0.24
|
$30M 32.8M USD | $400 437.25 USD | $4.24 4.63 USD | $4.49 4.91 USD | $30M 32.8M USD | 32.61 | $0.13 0.14 USD | |
| Games Operators S.A. 8P7.F | $5.24 5.73 USD |
-0.19
|
$29.47M 32.22M USD | $500 546.57 USD | $5.24 5.73 USD | $5.24 5.73 USD | $29.47M 32.22M USD | 174.66 | $0.03 0.03 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.02 USD |
-2.33
|
$29.39M 32.13M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.39M 32.13M USD | 0 | -$0.01 -0.01 USD | |
| Mobile Factory, Inc. 2MF.F | $3.78 4.13 USD |
+0.53
|
$28.95M 31.65M USD | $90 98.38 USD | $3.78 4.13 USD | $3.78 4.13 USD | $28.95M 31.65M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.35 1.48 USD |
+0.9
|
$28.76M 31.44M USD | $182 198.95 USD | $1.35 1.48 USD | $1.4 1.53 USD | $28.76M 31.44M USD | 16.89 | $0.08 0.09 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$27.38M 29.93M USD | $866 946.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.38M 29.93M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.42 1.55 USD |
+4.03
|
$27.32M 29.86M USD | $44 48.1 USD | $1.42 1.55 USD | $1.45 1.59 USD | $27.32M 29.86M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
0
|
$26.79M 29.29M USD | $21.2K 23.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.79M 29.29M USD | 0 | -$0.29 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.7299 0.79 USD |
+4.32
|
$26.63M 29.11M USD | $1.25K 1.37K USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $26.63M 29.11M USD | 0 | -$0.28 -0.3 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Class Editori Spa EDT1.F | $0.1 0.1 USD |
-2.26
|
$26.43M 28.9M USD | $4K 4.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $26.43M 28.9M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.92 1 USD |
+3.39
|
$25.9M 28.31M USD | $980 1.07K USD | $0.92 1 USD | $0.92 1 USD | $25.9M 28.31M USD | 0 | -$0.06 -0.06 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9399 1.02 USD |
-4.1
|
$25.22M 27.57M USD | $4.21K 4.6K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $25.22M 27.57M USD | 93.50 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.28 0.31 USD |
+1.45
|
$23.26M 25.43M USD | $500 546.57 USD | $0.2 0.22 USD | $0.28 0.31 USD | $23.26M 25.43M USD | 0 | -$0.02 -0.02 USD | |
| Zinc Media Group plc YE42.F | $0.9499 1.03 USD |
0
|
$22.46M 24.56M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $22.46M 24.56M USD | 0 | -$0.11 -0.1 USD | |
| The Mission Group plc M7K.F | $0.19 0.21 USD |
0
|
$22.01M 24.06M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.21 USD | $22.01M 24.06M USD | 0 | -$0.15 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.1 USD |
-0.53
|
$21.91M 23.95M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.91M 23.95M USD | 0 | -$0.1 -0.1 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08999 0.1 USD |
+6.9
|
$21.85M 23.88M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.85M 23.88M USD | 0 | -$1.44 -1.5 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
-0.37
|
$21.72M 23.75M USD | $4.05K 4.43K USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.72M 23.75M USD | 53.79 | $0.01 0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.11 0.13 USD |
+1.78
|
$21.72M 23.74M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.13 USD | $21.72M 23.74M USD | 0 | -$0.01 -0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.7099 0.78 USD |
-0.56
|
$21.25M 23.23M USD | $177 193.48 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $21.25M 23.23M USD | 0 | -$0.12 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.26M 22.15M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.26M 22.15M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.13 USD |
+1.97
|
$20.08M 21.95M USD | $2.7K 2.95K USD | $1.04 1.13 USD | $1.04 1.14 USD | $20.08M 21.95M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.8699 0.95 USD |
-1.14
|
$19.79M 21.64M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $19.79M 21.64M USD | 8.69 | $0.1 0.11 USD | |
| LS telcom AG LSX.F | $3.14 3.43 USD |
0
|
$18.89M 20.64M USD | $263 287.49 USD | $3.1 3.39 USD | $3.16 3.45 USD | $18.89M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5999 0.66 USD |
-1.64
|
$18.42M 20.14M USD | $5.12K 5.59K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $18.42M 20.14M USD | 0 | -$2.24 -2.4 USD | |
| Klassik Radio AG KA8.F | $3.6 3.94 USD |
0
|
$18.14M 19.83M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.14M 19.83M USD | 27.69 | $0.13 0.14 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.16 1.26 USD |
-8.7
|
$17.93M 19.6M USD | $531 580.45 USD | $1.16 1.26 USD | $1.16 1.26 USD | $17.93M 19.6M USD | 0 | -$0.17 -0.1 USD | |
| Dianomi plc 3NJ.F | $0.53 0.57 USD |
0
|
$16.68M 18.23M USD | $250 273.28 USD | $0.53 0.57 USD | $0.54 0.58 USD | $16.68M 18.23M USD | 0 | -$0.11 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.34 0.37 USD |
-0.3
|
$16.64M 18.19M USD | $50K 54.66K USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.64M 18.19M USD | 8.42 | $0.04 0.04 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.46 USD |
0
|
$16.18M 17.69M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $16.18M 17.69M USD | 2.11 | $0.2 0.22 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9 0.98 USD |
0
|
$16.01M 17.5M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.01M 17.5M USD | 0 | -$0.24 -0.2 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
0
|
$15.98M 17.47M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| Qwamplify 6WR.F | $2.73 2.98 USD |
-3.19
|
$15.69M 17.15M USD | $155 169.44 USD | $2.73 2.98 USD | $2.73 2.98 USD | $15.69M 17.15M USD | 0 | -$1.53 -1.6 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+6.38
|
$15.04M 16.44M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.04M 16.44M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.61 2.85 USD |
-1.88
|
$14.76M 16.13M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $14.76M 16.13M USD | 0 | -$0.16 -0.1 USD | |
| Thunderful Group AB 8JH.F | $0.1799 0.2 USD |
-1.31
|
$13.99M 15.29M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $13.99M 15.29M USD | 0 | -$1.08 -1.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
-1.08
|
$13.94M 15.24M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.94M 15.24M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||