Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (655)
- {{country.name}}
- Tous les pays
- Allemagne (655)
Frankfurt (655)
Services de communication (655)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highlight Communications AG HLG.F | $1.2 1.31 USD |
+0.84
|
$70.38M 76.94M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.38M 76.94M USD | 0 | -$0.08 -0.08 USD | |
| Cardlytics, Inc. CYX.F | $1.1 1.2 USD |
-6.69
|
$64.67M 70.69M USD | $415 453.65 USD | $1.1 1.2 USD | $1.1 1.2 USD | $64.67M 70.69M USD | 0 | -$3.46 -3.7 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Adways Inc. A02.F | $1.59 1.74 USD |
+0.63
|
$63.74M 69.67M USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $63.74M 69.67M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $9.35 10.22 USD |
-2.09
|
$62.5M 68.32M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $62.5M 68.32M USD | 19.08 | $0.49 0.54 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+13.54
|
$62.36M 68.17M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.36M 68.17M USD | 0 | -$0.03 -0.03 USD | |
| Otello Corporation ASA OS3.F | $0.7399 0.8 USD |
+0.27
|
$61.88M 67.64M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $61.88M 67.64M USD | 0 | -$0.13 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| LiveOne, Inc. 3510.F | $0.55 0.6 USD |
+9
|
$60.93M 66.61M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $60.93M 66.61M USD | 0 | -$0.1 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$59.23M 64.75M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $59.23M 64.75M USD | 22.23 | $2.82 3.08 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
+118.18
|
$57.62M 62.99M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.62M 62.99M USD | 4.79 | $0.01 0.01 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $15.7 17.16 USD |
+1.29
|
$56.34M 61.59M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $56.34M 61.59M USD | 14.53 | $1.08 1.18 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
0
|
$55.56M 60.74M USD | $1 1.09 USD | $0.78 0.85 USD | $0.79 0.86 USD | $55.56M 60.74M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.36 5.86 USD |
+0.37
|
$55.23M 60.37M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.23M 60.37M USD | 7.54 | $0.71 0.78 USD | |
| ad pepper media International N.V. APM.F | $2.42 2.65 USD |
0
|
$54.45M 59.52M USD | $20 21.86 USD | $2.4 2.62 USD | $2.42 2.65 USD | $54.45M 59.52M USD | 121.00 | $0.02 0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-8.5
|
$51.44M 56.23M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.44M 56.23M USD | 0 | -$0.02 -0.02 USD | |
| Marchex, Inc. NHM.F | $1.16 1.27 USD |
-4.92
|
$51.16M 55.93M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $51.16M 55.93M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
0
|
$50.8M 55.54M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $50.8M 55.54M USD | 18.60 | $0.05 0.05 USD | |
| Nacon S.A. 4AW.F | $0.45 0.5 USD |
-4.53
|
$50.57M 55.28M USD | $390 426.32 USD | $0.45 0.5 USD | $0.45 0.5 USD | $50.57M 55.28M USD | 2.66 | $0.17 0.19 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-4.75
|
$49.41M 54.02M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.41M 54.02M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
-1.56
|
$48.73M 53.27M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $48.73M 53.27M USD | 0 | -$0.03 -0.03 USD | |
| Adtraction Group AB Q59.F | $2.79 3.05 USD |
+0.36
|
$47.66M 52.1M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $47.66M 52.1M USD | 0 | -$0.04 -0.04 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.4 8.09 USD |
0
|
$46.71M 51.06M USD | $104 113.69 USD | $7.4 8.09 USD | $7.4 8.09 USD | $46.71M 51.06M USD | 0 | -$6.44 -7.03 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9499 1.04 USD |
-1.85
|
$46.69M 51.03M USD | $7.5K 8.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $46.69M 51.03M USD | 8.66 | $0.11 0.12 USD | |
| Inuvo, Inc. CD5N.F | $0.32 0.35 USD |
-2.85
|
$46.46M 50.79M USD | $1.51K 1.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $46.46M 50.79M USD | 0 | -$0.04 -0.04 USD | |
| North Media A/S 3S8.F | $4.55 4.97 USD |
-2.15
|
$45.69M 49.94M USD | $2.6K 2.84K USD | $4.55 4.97 USD | $4.55 4.97 USD | $45.69M 49.94M USD | 8.42 | $0.54 0.59 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9699 1.06 USD |
-3.96
|
$44.08M 48.18M USD | $980 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $44.08M 48.18M USD | 0 | -$0.07 -0.07 USD | |
| ecotel communication ag E4C.F | $12.1 13.23 USD |
+1.68
|
$44M 48.09M USD | $6 6.56 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44M 48.09M USD | 23.26 | $0.52 0.57 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
+2.45
|
$42.87M 46.86M USD | $3.55K 3.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $42.87M 46.86M USD | 0 | -$0.11 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.27M 45.11M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.27M 45.11M USD | 9.56 | $0.57 0.62 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8499 0.93 USD |
+5.59
|
$41.24M 45.08M USD | $600 655.88 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $41.24M 45.08M USD | 0 | -$0.24 -0.2 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$38.27M 41.83M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $38.27M 41.83M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5699 0.62 USD |
+3.64
|
$37.13M 40.58M USD | $22.7K 24.81K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $37.13M 40.58M USD | 0 | -$0.01 -0.01 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-1.67
|
$35.75M 39.08M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $35.75M 39.08M USD | 0 | -$1.4 -1.5 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.12M 38.39M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.12M 38.39M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
-0.34
|
$34.12M 37.3M USD | $65 71.05 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+1.87
|
$32.26M 35.26M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.26M 35.26M USD | 0 | -$0.81 -0.8 USD | |
| beaconsmind AG 81D.F | $5.95 6.5 USD |
0
|
$32.19M 35.19M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| Planetel S.p.A. 0A7.F | $4.4 4.81 USD |
+3.29
|
$31.58M 34.52M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $31.58M 34.52M USD | 22.00 | $0.2 0.22 USD | |
| SYZYGY AG SYZ.F | $2.26 2.47 USD |
-2.59
|
$30.9M 33.78M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $30.9M 33.78M USD | 13.29 | $0.17 0.19 USD | |
| AS Ekspress Grupp DYC.F | $0.93 1.02 USD |
-0.43
|
$30.7M 33.56M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $30.7M 33.56M USD | 8.47 | $0.11 0.12 USD | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
+0.93
|
$28.6M 31.26M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.6M 31.26M USD | 0 | -$1.97 -2.1 USD | |
| PAL Next AG PAL.F | $1.1 1.2 USD |
+1.85
|
$28.15M 30.77M USD | $22 24.05 USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.15M 30.77M USD | 0 | -$0.19 -0.2 USD | |
| Urban One, Inc. UA1.F | $1.15 1.26 USD |
-1.71
|
$27.85M 30.44M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $27.85M 30.44M USD | 0 | -$1.97 -2.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009499 0.01 USD |
+3.26
|
$27.79M 30.38M USD | $45 49.19 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.79M 30.38M USD | 0 | -$0.01 -0.01 USD | |
| LS telcom AG LSX.F | $4.62 5.05 USD |
-3.35
|
$26.76M 29.26M USD | $3.18K 3.48K USD | $4.54 4.96 USD | $4.62 5.05 USD | $26.76M 29.26M USD | 0 | -$0.62 -0.6 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Zedge, Inc. 34Z.F | $1.82 1.99 USD |
+1.11
|
$26.2M 28.64M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $26.2M 28.64M USD | 0 | -$0.12 -0.1 USD | |
| Obiz S.A. 2GD.F | $4.39 4.8 USD |
+6.04
|
$26.12M 28.55M USD | $3 3.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $26.12M 28.55M USD | 0 | -$0.07 -0.07 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.26 0.28 USD |
-7.86
|
$25.59M 27.97M USD | $5.4K 5.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.59M 27.97M USD | 3.68 | $0.07 0.08 USD | |
| Your Family Entertainment AG RTV.F | $1.63 1.78 USD |
-9.94
|
$24.94M 27.26M USD | $29 31.7 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.94M 27.26M USD | 0 | -$0.19 -0.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9 0.99 USD |
+1.81
|
$24.81M 27.13M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $24.81M 27.13M USD | 22.55 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| Class Editori Spa EDT1.F | $0.07 0.07 USD |
-6.81
|
$23.7M 25.91M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.7M 25.91M USD | 0 | -$0.01 -0.01 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
-0.5
|
$23.49M 25.68M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.49M 25.68M USD | 19.89 | $0.01 0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-0.65
|
$23.47M 25.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.47M 25.66M USD | 3.04 | $0.01 0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.05 1.15 USD |
-1.87
|
$22.42M 24.51M USD | $0 0 USD | $1.05 1.15 USD | $1.08 1.18 USD | $22.42M 24.51M USD | 9.54 | $0.11 0.12 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9399 1.03 USD |
+22.45
|
$22.19M 24.25M USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $22.19M 24.25M USD | 0 | -$0.1 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.44 1.57 USD |
+1.05
|
$21.11M 23.07M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $21.11M 23.07M USD | 6.54 | $0.22 0.24 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
+7.89
|
$20.98M 22.93M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $20.98M 22.93M USD | 0 | -$0.16 -0.1 USD | |
| Artmarket.com AJP.F | $3 3.28 USD |
-4.15
|
$20.66M 22.59M USD | $3.25K 3.55K USD | $2.97 3.25 USD | $3.12 3.41 USD | $20.66M 22.59M USD | 23.07 | $0.13 0.14 USD | |
| Games Operators S.A. 8P7.F | $3.65 3.99 USD |
+0.55
|
$20.61M 22.53M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $20.61M 22.53M USD | 6.75 | $0.54 0.59 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.36M 22.26M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.36M 22.26M USD | 0 | -$0.01 -0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+0.33
|
$20.31M 22.2M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.2M 22.09M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.2M 22.09M USD | 0 | -$0.01 -0.01 USD | |
| Nextedia S.A. 9KA.F | $0.4799 0.53 USD |
-0.21
|
$19.96M 21.82M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $19.96M 21.82M USD | 16.06 | $0.03 0.03 USD | |
| 11880 Solutions AG TGT.F | $0.68 0.74 USD |
+4.62
|
$19.35M 21.15M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $19.35M 21.15M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
+3.81
|
$18.48M 20.2M USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $18.48M 20.2M USD | 0 | -$0.09 -0.09 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.39M 19.01M USD | 0 | -$0.16 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
0
|
$17.17M 18.76M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.17M 18.76M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
-0.59
|
$17.08M 18.67M USD | $636 695.23 USD | $3.36 3.67 USD | $3.36 3.67 USD | $17.08M 18.67M USD | 28.00 | $0.12 0.13 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$16.65M 18.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.65M 18.2M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.11 0.11 USD |
0
|
$16.48M 18.01M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.38 1.51 USD |
+4.55
|
$16.22M 17.73M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $16.22M 17.73M USD | 0 | -$0.19 -0.2 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.72 USD |
+0.3
|
$15.85M 17.32M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.85M 17.32M USD | 4.40 | $0.15 0.16 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+8.16
|
$15.71M 17.18M USD | $190K 207.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.71M 17.18M USD | 0 | -$0.06 -0.06 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+16.29
|
$15.46M 16.9M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.46M 16.9M USD | 0 | -$0.03 -0.03 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+16.67
|
$15.36M 16.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.04 0.04 USD |
+2.82
|
$15.35M 16.78M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $2.51 2.74 USD |
-4.92
|
$15.26M 16.68M USD | $560 612.16 USD | $2.51 2.74 USD | $2.51 2.74 USD | $15.26M 16.68M USD | 0 | -$0.16 -0.1 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.88
|
$13.93M 15.23M USD | $4.71K 5.15K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.93M 15.23M USD | 0 | -$2.67 -2.9 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Qwamplify 6WR.F | $2 2.18 USD |
-0.75
|
$13.24M 14.48M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $13.24M 14.48M USD | 0 | -$1.61 -1.7 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-7.08
|
$12.49M 13.66M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.49M 13.66M USD | 0 | -$0.02 -0.02 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+7.14
|
$12.45M 13.61M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.45M 13.61M USD | 0 | -$0.05 -0.05 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
0
|
$12.33M 13.48M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.38 0.41 USD |
-0.53
|
$12.32M 13.47M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.32M 13.47M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.5 0.54 USD |
+4.18
|
$12.2M 13.33M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $12.2M 13.33M USD | 0 | -$0.19 -0.2 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||