Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (73)
- {{country.name}}
- Tous les pays
- Allemagne (73)
Frankfurt (73)
- {{item.name}}
- Tous marchés
- Dusseldorf (3)
- Frankfurt (73)
- Munich (3)
- Stuttgart (4)
- XETRA (8)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Services de communication (73)
Contenu d'internet et information (73)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€321.50 371.12 USD |
+2.23
|
€3.92T 4.53T USD | €1.73K 1.99K USD | €313.95 362.4 USD | €321.50 371.12 USD | €3.92T 4.53T USD | 27.93 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€318.75 367.94 USD |
+2.51
|
€3.89T 4.49T USD | €8.09K 9.34K USD | €311.90 360.04 USD | €318.75 367.94 USD | €3.89T 4.49T USD | 27.69 | €11.51 13.29 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€524.90 605.91 USD |
+0.9
|
€1.33T 1.54T USD | €389.00 449.04 USD | €512.90 592.06 USD | €524.90 605.91 USD | €1.33T 1.54T USD | 21.74 | €24.14 27.87 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€19.00 21.93 USD |
0
|
€1.19T 1.37T USD | €311.00 359 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.19T 1.37T USD | 19.38 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.00 58.87 USD |
+6.25
|
€459.32B 530.21B USD | €1.31K 1.52K USD | €49.20 56.79 USD | €51.00 58.87 USD | €459.32B 530.21B USD | 16.34 | €3.12 3.6 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€63.07 72.8 USD |
-0.5
|
€87.80B 101.35B USD | €80.00 92.35 USD | €63.07 72.8 USD | €63.07 72.8 USD | €87.80B 101.35B USD | 33.37 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€423.00 488.28 USD |
+0.12
|
€86.98B 100.4B USD | €19.00 21.93 USD | €423.00 488.28 USD | €423.00 488.28 USD | €86.98B 100.4B USD | 32.81 | €12.89 14.88 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€84.92B 98.03B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €84.92B 98.03B USD | 32.10 | €0.38 0.44 USD | ||
Baidu, Inc.
B1C.F
DE
|
€100.40 115.9 USD |
+1.41
|
€34.16B 39.43B USD | €607.00 700.68 USD | €97.90 113.01 USD | €100.40 115.9 USD | €34.16B 39.43B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.46 14.38 USD |
-1.11
|
€33.92B 39.15B USD | €3.29K 3.8K USD | €12.24 14.12 USD | €12.46 14.38 USD | €33.92B 39.15B USD | 0 | -€0.02 -0.02 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.04 5.82 USD |
+9.84
|
€21.80B 25.17B USD | €30.00 34.63 USD | €5.01 5.79 USD | €5.04 5.82 USD | €21.80B 25.17B USD | 9.16 | €0.55 0.63 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.66 8.84 USD |
+2.41
|
€12.54B 14.48B USD | €260.00 300.13 USD | €7.58 8.75 USD | €7.68 8.87 USD | €12.54B 14.48B USD | 10.49 | €0.73 0.84 USD | ||
|
REA Group Limited
R9C.F
DE
|
€85.00 98.12 USD |
+1.8
|
€11.12B 12.84B USD | €4.00 4.62 USD | €85.00 98.12 USD | €85.00 98.12 USD | €11.12B 12.84B USD | 32.44 | €2.62 3.02 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€31.70 36.59 USD |
-4.13
|
€7.39B 8.53B USD | €30.00 34.63 USD | €31.70 36.59 USD | €32.69 37.74 USD | €7.39B 8.53B USD | 13.78 | €2.30 2.65 USD | ||
Snap Inc.
1SI.F
DE
|
€4.30 4.96 USD |
+0.12
|
€7.13B 8.23B USD | €10.00 11.54 USD | €4.30 4.96 USD | €4.30 4.96 USD | €7.13B 8.23B USD | 0 | -€0.21 -0.2 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€29.23 33.74 USD |
-0.8
|
€6.69B 7.72B USD | €50.00 57.72 USD | €29.23 33.74 USD | €29.23 33.74 USD | €6.69B 7.72B USD | 132.86 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€29.22 33.73 USD |
+0.59
|
€6.69B 7.72B USD | €200.00 230.87 USD | €29.22 33.73 USD | €29.22 33.73 USD | €6.69B 7.72B USD | 132.81 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.55 17.95 USD |
+2.98
|
€6.48B 7.48B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.70 18.12 USD | €6.48B 7.48B USD | 36.16 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.94 17.24 USD |
+2.7
|
€6.23B 7.19B USD | €52.00 60.03 USD | €14.94 17.24 USD | €14.94 17.24 USD | €6.23B 7.19B USD | 34.73 | €0.43 0.5 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.70 18.12 USD |
+1.29
|
€5.95B 6.87B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.95B 6.87B USD | 33.40 | €0.47 0.54 USD | ||
Scout24 SE
G24.F
DE
|
€73.90 85.31 USD |
+0.07
|
€5.23B 6.03B USD | €10.00 11.54 USD | €73.20 84.5 USD | €73.90 85.31 USD | €5.23B 6.03B USD | 20.47 | €3.61 4.17 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.80 6.7 USD |
-1.69
|
€4.57B 5.27B USD | €700.00 808.03 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.57B 5.27B USD | 14.87 | €0.39 0.45 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.70 25.05 USD |
-1.27
|
€4.45B 5.14B USD | €600.00 692.6 USD | €21.70 25.05 USD | €21.70 25.05 USD | €4.45B 5.14B USD | 0 | -€1.66 -1.9 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.38 1.59 USD |
-1.43
|
€4.35B 5.02B USD | €4.00 4.62 USD | €1.38 1.59 USD | €1.38 1.59 USD | €4.35B 5.02B USD | 13.80 | €0.10 0.12 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€18.80 21.7 USD |
-0.53
|
€3.91B 4.51B USD | €678.00 782.64 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.91B 4.51B USD | 36.15 | €0.52 0.6 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.08 5.86 USD |
-1.66
|
€3.79B 4.37B USD | €1.50K 1.73K USD | €5.08 5.86 USD | €5.08 5.86 USD | €3.79B 4.37B USD | 15.87 | €0.32 0.37 USD | ||
|
People Incorporated
4LRA.F
DE
|
€41.16 47.51 USD |
+0.24
|
€3.06B 3.53B USD | €19.00 21.93 USD | €41.16 47.51 USD | €41.16 47.51 USD | €3.06B 3.53B USD | 28.78 | €1.43 1.65 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.50 67.53 USD |
+0.86
|
€2.95B 3.4B USD | €50.00 57.72 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.95B 3.4B USD | 15.27 | €3.83 4.42 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.90 9.12 USD |
0
|
€2.83B 3.26B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.83B 3.26B USD | 0 | -€0.14 -0.1 USD | ||
China Literature Limited
C2X.F
DE
|
€2.12 2.45 USD |
0
|
€2.15B 2.48B USD | €365.00 421.33 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.15B 2.48B USD | 0 | -€0.10 -0.1 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
+6.54
|
€2.05B 2.36B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.05B 2.36B USD | 22.64 | €0.02 0.02 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.70 18.12 USD |
0
|
€1.81B 2.09B USD | €99.00 114.28 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.81B 2.09B USD | 13.08 | €1.20 1.39 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.82 4.41 USD |
+1.6
|
€1.76B 2.03B USD | €1.20K 1.39K USD | €3.72 4.29 USD | €3.82 4.41 USD | €1.76B 2.03B USD | 12.73 | €0.30 0.35 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.60 7.62 USD |
+1.54
|
€1.62B 1.87B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.60 7.62 USD | €1.62B 1.87B USD | 5.23 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.55 7.56 USD |
+1.55
|
€1.61B 1.86B USD | €150.00 173.15 USD | €6.45 7.45 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.19 | €1.26 1.45 USD | ||
|
Opera Limited
2V8.F
DE
|
€17.35 20.03 USD |
-0.29
|
€1.55B 1.79B USD | €1.71K 1.97K USD | €17.15 19.8 USD | €17.35 20.03 USD | €1.55B 1.79B USD | 15.63 | €1.11 1.28 USD | ||
Yelp Inc.
Y9L.F
DE
|
€23.14 26.71 USD |
+0.22
|
€1.27B 1.47B USD | €37.00 42.71 USD | €23.14 26.71 USD | €23.14 26.71 USD | €1.27B 1.47B USD | 12.11 | €1.91 2.2 USD | ||
MONY Group plc
39M.F
DE
|
€2.10 2.42 USD |
0
|
€1.08B 1.25B USD | €19.50K 22.51K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.08B 1.25B USD | 11.66 | €0.18 0.21 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.97 9.2 USD |
+0.18
|
€984.19M 1.14B USD | €1.50K 1.73K USD | €7.97 9.2 USD | €7.97 9.2 USD | €984.19M 1.14B USD | 11.22 | €0.71 0.82 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€22.92 26.46 USD |
+2.78
|
€870.59M 1B USD | €140.00 161.61 USD | €22.16 25.58 USD | €22.92 26.46 USD | €870.59M 1B USD | 0 | -€2.26 -2.6 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€1.98 2.29 USD |
-7.48
|
€846.75M 977.43M USD | €1.20K 1.39K USD | €1.98 2.29 USD | €1.98 2.29 USD | €846.75M 977.43M USD | 18.00 | €0.11 0.13 USD | ||
Hello Group Inc.
1MO.F
DE
|
€5.15 5.94 USD |
+0.98
|
€760.90M 878.33M USD | €20.00 23.09 USD | €5.10 5.89 USD | €5.15 5.94 USD | €760.90M 878.33M USD | 8.87 | €0.58 0.67 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.87 9.08 USD |
-5.01
|
€715.96M 826.45M USD | €100.00 115.43 USD | €7.87 9.08 USD | €7.99 9.22 USD | €715.96M 826.45M USD | 17.88 | €0.44 0.51 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.53 0.61 USD |
+6
|
€595.61M 687.53M USD | €1.52K 1.75K USD | €0.53 0.61 USD | €0.53 0.61 USD | €595.61M 687.53M USD | 8.83 | €0.06 0.07 USD | ||
Cars.com Inc.
CK3.F
DE
|
€9.85 11.37 USD |
+1.03
|
€550.64M 635.63M USD | €250.00 288.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €550.64M 635.63M USD | 25.92 | €0.38 0.44 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€8.25 9.52 USD |
+0.61
|
€542.84M 626.62M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.25 9.52 USD | €542.84M 626.62M USD | 10.06 | €0.82 0.95 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.32 10.75 USD |
+0.22
|
€334.88M 386.56M USD | €50.00 57.72 USD | €9.32 10.75 USD | €9.37 10.81 USD | €334.88M 386.56M USD | 13.69 | €0.68 0.78 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€8.05 9.29 USD |
-1.53
|
€316.41M 365.25M USD | €211.00 243.56 USD | €7.96 9.19 USD | €8.24 9.51 USD | €316.41M 365.25M USD | 0 | -€0.23 -0.2 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€8.19 9.45 USD |
+0.18
|
€300.88M 347.32M USD | €425.00 490.59 USD | €8.19 9.45 USD | €8.19 9.45 USD | €300.88M 347.32M USD | 0 | -€0.54 -0.6 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.36 3.88 USD |
-1.41
|
€274.08M 316.38M USD | €60.00 69.26 USD | €3.36 3.88 USD | €3.43 3.96 USD | €274.08M 316.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.13 0.15 USD |
-0.74
|
€259.62M 299.69M USD | €32.00 36.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €259.62M 299.69M USD | 6.70 | €0.02 0.02 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€0.99 1.14 USD |
-2.94
|
€175.60M 202.71M USD | €1.50K 1.73K USD | €0.99 1.14 USD | €1.02 1.18 USD | €175.60M 202.71M USD | 0 | -€0.68 -0.7 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.55 0.63 USD |
0
|
€137.57M 158.81M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €137.57M 158.81M USD | 6.11 | €0.09 0.1 USD | ||
|
Travelzoo
TXM1.F
DE
|
€10.10 11.66 USD |
+1
|
€103.83M 119.85M USD | €1.23K 1.42K USD | €10.00 11.54 USD | €10.20 11.77 USD | €103.83M 119.85M USD | 30.60 | €0.33 0.38 USD | ||
Teads Holding Co.
852.F
DE
|
€0.73 0.84 USD |
-4.52
|
€70.76M 81.68M USD | €3.60K 4.16K USD | €0.73 0.84 USD | €0.76 0.88 USD | €70.76M 81.68M USD | 0 | -€4.73 -5.4 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
-2.56
|
€63.24M 72.99M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.24M 72.99M USD | 0 | €0.00 0 USD | ||
Adways Inc.
A02.F
DE
|
€1.59 1.84 USD |
+1.92
|
€62.14M 71.73M USD | €1.37K 1.59K USD | €1.59 1.84 USD | €1.59 1.84 USD | €62.14M 71.73M USD | 39.75 | €0.04 0.05 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.72 3.14 USD |
+1.49
|
€35.55M 41.03M USD | €150.00 173.15 USD | €2.70 3.12 USD | €2.72 3.14 USD | €35.55M 41.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.29 0.33 USD |
+5.07
|
€29.23M 33.74M USD | €990.00 1.14K USD | €0.29 0.33 USD | €0.29 0.33 USD | €29.23M 33.74M USD | 3.22 | €0.09 0.1 USD | ||
|
Artmarket.com
AJP.F
DE
|
€1.97 2.27 USD |
0
|
€13.96M 16.12M USD | €574.00 662.59 USD | €1.86 2.14 USD | €1.97 2.27 USD | €13.96M 16.12M USD | 0 | €0.00 0 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.96 3.42 USD |
+5.71
|
€12.16M 14.04M USD | €711.00 820.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €12.16M 14.04M USD | 0 | -€0.17 -0.1 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.39 0.45 USD |
0
|
€8.55M 9.86M USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €8.55M 9.86M USD | 0 | -€0.43 -0.4 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.05 USD |
0
|
€4.83M 5.58M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.03 USD |
+11.11
|
€4.78M 5.51M USD | €3.33K 3.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.78M 5.51M USD | 0 | -€0.04 -0.04 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€2.97M 3.43M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.97M 3.43M USD | 0.0062 | €0.08 0.09 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Ethero
99Q.F
DE
|
€0.43 0.5 USD |
-17.12
|
€1.77M 2.05M USD | €522.00 602.56 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.77M 2.05M USD | 0 | -€0.29 -0.3 USD | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
+1.23
|
€599.88K 692.46K USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €599.88K 692.46K USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
PU11.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€97.31K 112.33K USD | €450.00 519.45 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €97.31K 112.33K USD | 0 | -€0.22 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}