Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (655)
- {{country.name}}
- Tous les pays
- Allemagne (655)
Frankfurt (655)
Services de communication (655)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lions Gate Entertainment Corp. LGNB.F | $9.05 9.89 USD |
+0.56
|
$2.22B 2.43B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.22B 2.43B USD | 0 | -$4.57 -4.9 USD | |
| Kakaku.com, Inc. KKC.F | $10.9 11.92 USD |
-0.91
|
$2.21B 2.41B USD | $84 91.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.21B 2.41B USD | 20.56 | $0.53 0.58 USD | |
| Weibo Corporation 2WB.F | $8.45 9.24 USD |
-5.59
|
$2.13B 2.32B USD | $100 109.31 USD | $8.45 9.24 USD | $8.6 9.4 USD | $2.13B 2.32B USD | 6.40 | $1.32 1.44 USD | |
| 4imprint Group plc IMW.F | $73 79.8 USD |
+2.1
|
$2.1B 2.29B USD | $26 28.42 USD | $73 79.8 USD | $73 79.8 USD | $2.1B 2.29B USD | 27.86 | $2.62 2.86 USD | |
| Cimpress plc 3UF.F | $81 88.54 USD |
-1.82
|
$2.06B 2.25B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $2.06B 2.25B USD | 26.91 | $3.01 3.29 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1199 0.13 USD |
-6.4
|
$2.06B 2.25B USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Globalstar, Inc. P8S.F | $1.09 1.19 USD |
-3.02
|
$2.05B 2.25B USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.05B 2.25B USD | 0 | -$0.02 -0.02 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35 38.26 USD |
+4.17
|
$2.03B 2.22B USD | $51 55.75 USD | $35 38.26 USD | $35 38.26 USD | $2.03B 2.22B USD | 0 | -$2.64 -2.8 USD | |
| Cable One, Inc. XC1.F | $354 386.97 USD |
-2.21
|
$1.99B 2.17B USD | $2 2.19 USD | $354 386.97 USD | $354 386.97 USD | $1.99B 2.17B USD | 8.81 | $40.15 43.89 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.18 17.69 USD |
-0.83
|
$1.98B 2.16B USD | $120 131.18 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.98B 2.16B USD | 11.23 | $1.44 1.57 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.08 1.18 USD |
+2.86
|
$1.97B 2.15B USD | $900 983.82 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.97B 2.15B USD | 6.75 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.2 38.48 USD |
+0.57
|
$1.96B 2.14B USD | $9 9.84 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.96B 2.14B USD | 0 | -$2.64 -2.8 USD | |
| TF1 SA FSE.F | $9.03 9.87 USD |
+3.8
|
$1.95B 2.13B USD | $250 273.28 USD | $8.89 9.71 USD | $9.03 9.87 USD | $1.95B 2.13B USD | 9.80 | $0.92 1.01 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $48.2 52.69 USD |
-2.03
|
$1.95B 2.13B USD | $300 327.94 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.95B 2.13B USD | 18.18 | $2.65 2.9 USD | |
| Criteo S.A. CI5A.F | $33.4 36.51 USD |
-1.18
|
$1.89B 2.07B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.89B 2.07B USD | 30.09 | $1.11 1.21 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
+1.67
|
$1.87B 2.05B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.87B 2.05B USD | 12.20 | $0.01 0.01 USD | |
| JOYY Inc. 0YYA.F | $31.2 34.11 USD |
0
|
$1.85B 2.02B USD | $120 131.18 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.85B 2.02B USD | 7.05 | $4.42 4.83 USD | |
| Chorus Limited 7CH.F | $3.98 4.35 USD |
+2.05
|
$1.8B 1.96B USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.8B 1.96B USD | 398.00 | $0.01 0.01 USD | |
| Métropole Télévision S.A. MMT.F | $13.54 14.8 USD |
+2.27
|
$1.74B 1.91B USD | $2.5K 2.73K USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.74B 1.91B USD | 7.31 | $1.85 2.02 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.39 3.7 USD |
-0.15
|
$1.73B 1.9B USD | $350 382.6 USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.73B 1.9B USD | 9.67 | $0.35 0.38 USD | |
| Meitu, Inc. M5U.F | $0.3699 0.41 USD |
0
|
$1.73B 1.89B USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.73B 1.89B USD | 37.39 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.53 8.23 USD |
+0.6
|
$1.72B 1.88B USD | $3.6K 3.93K USD | $7.49 8.19 USD | $7.53 8.23 USD | $1.72B 1.88B USD | 0 | -$0.55 -0.6 USD | |
| Stagwell Inc. 6IY.F | $6.25 6.83 USD |
0
|
$1.72B 1.88B USD | $335 366.2 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| Sinch AB (publ) 1I9A.F | $1.99 2.18 USD |
-0.57
|
$1.7B 1.86B USD | $2.07K 2.26K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.92 3.2 USD |
+0.45
|
$1.7B 1.85B USD | $686 749.89 USD | $2.92 3.2 USD | $2.92 3.2 USD | $1.7B 1.85B USD | 22.49 | $0.13 0.14 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5999 0.65 USD |
0
|
$1.69B 1.85B USD | $14K 15.3K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.69B 1.85B USD | 0.15 | $3.74 4.09 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3 3.28 USD |
0
|
$1.69B 1.85B USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $1.69B 1.85B USD | 0.16 | $18.71 20.45 USD | |
| GMO internet group, Inc. IQ3.F | $15.5 16.94 USD |
0
|
$1.69B 1.84B USD | $18 19.68 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.69B 1.84B USD | 17.81 | $0.87 0.95 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+4.12
|
$1.68B 1.84B USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Gamma Communications plc 6GC.F | $17.1 18.69 USD |
+1.18
|
$1.68B 1.84B USD | $77 84.17 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.68B 1.84B USD | 26.71 | $0.64 0.7 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.95 8.69 USD |
+1.27
|
$1.61B 1.76B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.95 8.69 USD |
+0.63
|
$1.6B 1.75B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Cogeco Communications Inc. COG.F | $37.6 41.1 USD |
-0.53
|
$1.6B 1.74B USD | $105 114.78 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.6B 1.74B USD | 6.69 | $5.62 6.14 USD | |
| Helios Towers plc 8HT.F | $1.47 1.61 USD |
+3.67
|
$1.59B 1.73B USD | $5K 5.47K USD | $1.43 1.57 USD | $1.47 1.61 USD | $1.59B 1.73B USD | 0 | -$0.09 -0.09 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.3 5.79 USD |
-0.93
|
$1.52B 1.66B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.52B 1.66B USD | 14.32 | $0.37 0.4 USD | |
| Moneysupermarket.com Group PLC 39M.F | $2.71 2.96 USD |
+1.69
|
$1.51B 1.65B USD | $165 180.37 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.51B 1.65B USD | 16.93 | $0.16 0.17 USD | |
| Magnite, Inc. 15R.F | $10.65 11.64 USD |
-5.67
|
$1.49B 1.63B USD | $380 415.39 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.49B 1.63B USD | 0 | -$0.52 -0.5 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.91 USD |
0
|
$1.48B 1.62B USD | $441 482.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.48B 1.62B USD | 13.83 | $0.06 0.07 USD | |
| Paradox Interactive AB (publ) ETA.F | $13.81 15.1 USD |
-2.06
|
$1.46B 1.59B USD | $42 45.91 USD | $13.81 15.1 USD | $13.81 15.1 USD | $1.46B 1.59B USD | 32.11 | $0.43 0.47 USD | |
| Shutterstock, Inc. S3T.F | $38.16 41.71 USD |
-0.34
|
$1.38B 1.51B USD | $133 145.39 USD | $38.16 41.71 USD | $38.16 41.71 USD | $1.38B 1.51B USD | 16.03 | $2.38 2.6 USD | |
| Future plc FNWA.F | $11.8 12.9 USD |
-0.84
|
$1.36B 1.49B USD | $642 701.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.36B 1.49B USD | 13.25 | $0.89 0.97 USD | |
| Keywords Studios plc KS3.F | $16.5 18.04 USD |
0
|
$1.36B 1.48B USD | $590 644.95 USD | $15.7 17.16 USD | $16.8 18.36 USD | $1.36B 1.48B USD | 66.00 | $0.25 0.27 USD | |
| Baltic Classifieds Group PLC 983.F | $2.7 2.95 USD |
+1.5
|
$1.33B 1.45B USD | $100 109.31 USD | $2.56 2.8 USD | $2.7 2.95 USD | $1.33B 1.45B USD | 54.00 | $0.05 0.05 USD | |
| Maoyan Entertainment 9ME.F | $1.1 1.2 USD |
+3.77
|
$1.32B 1.44B USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.32B 1.44B USD | 11.00 | $0.1 0.11 USD | |
| Gogo Inc. G0G.F | $9.7 10.6 USD |
+0.52
|
$1.27B 1.38B USD | $58 63.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.27B 1.38B USD | 8.98 | $1.08 1.18 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.32 0.35 USD |
0
|
$1.24B 1.36B USD | $3.68K 4.02K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.24B 1.36B USD | 8.09 | $0.04 0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.19 1.3 USD |
+0.05
|
$1.23B 1.35B USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.23B 1.35B USD | 0 | -$10.07 -11.007 USD | |
| HUYA Inc. HY5A.F | $5.3 5.79 USD |
-3.64
|
$1.21B 1.32B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
+0.71
|
$1.17B 1.28B USD | $630 688.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 50.71 | $0.14 0.15 USD | |
| MIXI, Inc. MXN.F | $15.7 17.16 USD |
-1.26
|
$1.14B 1.24B USD | $30 32.79 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.14B 1.24B USD | 27.06 | $0.58 0.63 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.86 5.31 USD |
+1.46
|
$1.13B 1.23B USD | $12 13.12 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.13B 1.23B USD | 6.38 | $0.76 0.83 USD | |
| Emerald Holding, Inc. EM7.F | $5.45 5.96 USD |
0
|
$1.13B 1.23B USD | $102 111.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.13B 1.23B USD | 0 | -$0.68 -0.7 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.74 1.9 USD |
+1.75
|
$1.12B 1.22B USD | $262 286.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.12B 1.22B USD | 34.79 | $0.05 0.05 USD | |
| Next 15 Group plc 8LS.F | $10.9 11.92 USD |
0
|
$1.11B 1.22B USD | $950 1.04K USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.11B 1.22B USD | 18.47 | $0.59 0.64 USD | |
| Orange Belgium S.A. MOS.F | $15.3 16.72 USD |
+6.25
|
$1.1B 1.21B USD | $1.21K 1.32K USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $9.45 10.33 USD |
-4.55
|
$1.1B 1.2B USD | $2.2K 2.41K USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.1B 1.2B USD | 41.08 | $0.23 0.25 USD | |
| Sanoma Oyj SNQB.F | $6.54 7.15 USD |
+0.93
|
$1.09B 1.19B USD | $896 979.45 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.09B 1.19B USD | 65.40 | $0.1 0.11 USD | |
| Hello Group Inc. 1MO.F | $5.5 6.01 USD |
+1.85
|
$1.08B 1.18B USD | $358 391.34 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.08B 1.18B USD | 4.40 | $1.25 1.37 USD | |
| Opera Limited 2V8.F | $12 13.12 USD |
-4
|
$1.06B 1.16B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.16B USD | 7.69 | $1.56 1.71 USD | |
| Kinepolis Group NV KPSN.F | $39.05 42.69 USD |
+0.77
|
$1.05B 1.15B USD | $91 99.48 USD | $39.05 42.69 USD | $39.05 42.69 USD | $1.05B 1.15B USD | 19.23 | $2.03 2.22 USD | |
| Altice USA, Inc. 15PA.F | $2.06 2.25 USD |
+7.52
|
$1.03B 1.12B USD | $314 343.24 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.03B 1.12B USD | 205.80 | $0.01 0.01 USD | |
| Angi Inc. 2UH.F | $2.01 2.2 USD |
+0.45
|
$1.02B 1.12B USD | $400 437.25 USD | $2.01 2.2 USD | $2.01 2.2 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| IHS Holding Limited 4JB.F | $3.04 3.32 USD |
-1.3
|
$1.02B 1.11B USD | $33 36.07 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.02B 1.11B USD | 0 | -$9.78 -10.6 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.04 3.32 USD |
+0.66
|
$1.01B 1.1B USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.01B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Scholastic Corporation SL1.F | $33.4 36.51 USD |
+1.83
|
$982.63M 1.07B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $982.63M 1.07B USD | 26.09 | $1.28 1.4 USD | |
| DeNA Co., Ltd. D2N.F | $8.35 9.13 USD |
+0.6
|
$961.54M 1.05B USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $961.54M 1.05B USD | 0 | -$1.53 -1.6 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
+0.32
|
$946.85M 1.04B USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.57 1.72 USD | $946.85M 1.04B USD | 14.27 | $0.11 0.12 USD | |
| Shenandoah Telecommunications Company SH9.F | $16.8 18.36 USD |
+1.2
|
$930.62M 1.02B USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $930.62M 1.02B USD | 280.00 | $0.06 0.07 USD | |
| Deluxe Corporation DL8.F | $21 22.96 USD |
-0.94
|
$924.96M 1.01B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $924.96M 1.01B USD | 29.57 | $0.71 0.78 USD | |
| IDT Corporation IDC2.F | $36.24 39.62 USD |
-0.77
|
$920.09M 1.01B USD | $13 14.21 USD | $36.24 39.62 USD | $36.24 39.62 USD | $920.09M 1.01B USD | 27.24 | $1.33 1.45 USD | |
| QuinStreet, Inc. 5Q8.F | $16.5 18.04 USD |
-1.2
|
$912.07M 997.01M USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $912.07M 997.01M USD | 0 | -$1.44 -1.5 USD | |
| Fiverr International Ltd. 11V.F | $22.79 24.91 USD |
-0.96
|
$886.4M 968.95M USD | $20 21.86 USD | $22.77 24.89 USD | $22.79 24.91 USD | $886.4M 968.95M USD | 113.95 | $0.2 0.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.7 16.07 USD |
-5.77
|
$848.17M 927.16M USD | $13 14.21 USD | $14.7 16.07 USD | $14.7 16.07 USD | $848.17M 927.16M USD | 9.80 | $1.5 1.64 USD | |
| TechTarget, Inc. EFT.F | $28.2 30.83 USD |
+0.71
|
$822.3M 898.89M USD | $50 54.66 USD | $28.2 30.83 USD | $28.2 30.83 USD | $822.3M 898.89M USD | 0 | -$0.23 -0.2 USD | |
| IMAX Corporation IMA.F | $15.5 16.94 USD |
0
|
$821.28M 897.77M USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $821.28M 897.77M USD | 35.22 | $0.44 0.48 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.45 1.58 USD |
+1.54
|
$790.26M 863.87M USD | $200 218.63 USD | $1.45 1.58 USD | $1.45 1.58 USD | $790.26M 863.87M USD | 11.14 | $0.13 0.14 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$766.83M 838.25M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $766.83M 838.25M USD | 123.33 | $0.03 0.03 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.41 1.54 USD |
-1.4
|
$689.08M 753.25M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $689.08M 753.25M USD | 0 | -$0.29 -0.3 USD | |
| Cellcom Israel Ltd. F5U.F | $3.52 3.85 USD |
-1.68
|
$643.6M 703.55M USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $643.6M 703.55M USD | 17.60 | $0.2 0.22 USD | |
| Groupon, Inc. G5NA.F | $15.28 16.7 USD |
+2.38
|
$625.43M 683.68M USD | $818 894.18 USD | $15.28 16.7 USD | $15.28 16.7 USD | $625.43M 683.68M USD | 0 | -$1.06 -1.1 USD | |
| AMC Networks Inc. 9AC.F | $14.23 15.55 USD |
-2.33
|
$617.87M 675.42M USD | $120 131.18 USD | $14.23 15.55 USD | $14.23 15.55 USD | $617.87M 675.42M USD | 4.33 | $3.28 3.59 USD | |
| Mobvista Inc. 6MO.F | $0.34 0.37 USD |
+6.21
|
$613.3M 670.42M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $613.3M 670.42M USD | 34.20 | $0.01 0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.16 1.27 USD |
+2.28
|
$610.44M 667.29M USD | $118.2K 129.21K USD | $1.16 1.27 USD | $1.16 1.27 USD | $610.44M 667.29M USD | 0 | -$0.01 -0.01 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.2 1.31 USD |
-0.83
|
$609.65M 666.43M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.23 1.34 USD | $609.65M 666.43M USD | 0 | -$1.01 -1.1 USD | |
| Gray Television, Inc. GCZA.F | $7.6 8.31 USD |
-0.65
|
$609.56M 666.33M USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $609.56M 666.33M USD | 0 | -$0.11 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.37 USD |
-1.16
|
$604.67M 660.99M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $604.67M 660.99M USD | 0 | -$0.04 -0.04 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
+0.26
|
$603.77M 660M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $603.77M 660M USD | 13.27 | $0.58 0.63 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.24 2.44 USD |
-0.45
|
$603.52M 659.73M USD | $1.65K 1.8K USD | $2.24 2.44 USD | $2.24 2.44 USD | $603.52M 659.73M USD | 9.31 | $0.24 0.26 USD | |
| Gray Television, Inc. GCZB.F | $6 6.56 USD |
-1.64
|
$603.51M 659.72M USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $603.51M 659.72M USD | 0 | -$0.11 -0.1 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.96
|
$568.58M 621.53M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $568.58M 621.53M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
-23.08
|
$560.47M 612.67M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $560.47M 612.67M USD | 0.83 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.6 11.59 USD |
0
|
$544.9M 595.65M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $544.9M 595.65M USD | 5.29 | $2 2.19 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.65 7.27 USD |
+0.76
|
$540.03M 590.33M USD | $71 77.61 USD | $6.65 7.27 USD | $6.65 7.27 USD | $540.03M 590.33M USD | 22.16 | $0.3 0.33 USD | |
| Perion Network Ltd. IW2.F | $10.85 11.86 USD |
-0.37
|
$538.78M 588.96M USD | $206 225.19 USD | $10.85 11.86 USD | $10.85 11.86 USD | $538.78M 588.96M USD | 5.62 | $1.93 2.11 USD | |
| Ribbon Communications Inc. NU42.F | $2.98 3.26 USD |
+1.36
|
$535.28M 585.13M USD | $35 38.26 USD | $2.98 3.26 USD | $2.98 3.26 USD | $535.28M 585.13M USD | 0 | -$0.31 -0.3 USD | |
| oOh!media Limited 0OH.F | $0.9599 1.04 USD |
-1.04
|
$527.75M 576.9M USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $527.75M 576.9M USD | 23.87 | $0.04 0.04 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.45 0.5 USD |
+4.61
|
$523.81M 572.59M USD | $111 121.34 USD | $0.45 0.5 USD | $0.46 0.5 USD | $523.81M 572.59M USD | 15.13 | $0.03 0.03 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.24 4.63 USD |
+0.47
|
$516.59M 564.71M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $516.59M 564.71M USD | 0 | -$0.02 -0.02 USD | |
| Gannett Co., Inc. 2N2A.F | $3.38 3.69 USD |
-0.59
|
$502.1M 548.86M USD | $13.84K 15.13K USD | $3.38 3.69 USD | $3.38 3.69 USD | $502.1M 548.86M USD | 0 | -$0.8 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||