Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (144)
- {{country.name}}
- Tous les pays
- Allemagne (144)
Frankfurt (144)
Services de communication (144)
- {{item.name}}
- Tous secteur
- Services de communication (144)
Services de Télécommunication (144)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€32.98 38.07 USD |
-2.4
|
€187.95B 216.96B USD | €4.73K 5.46K USD | €32.34 37.33 USD | €32.98 38.07 USD | €187.95B 216.96B USD | 6.97 | €4.73 5.46 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.50 29.44 USD |
+1.35
|
€123.37B 142.41B USD | €14.03K 16.2K USD | €25.10 28.97 USD | €25.56 29.5 USD | €123.37B 142.41B USD | 14.08 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
0
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
-0.17
|
€26.50B 30.6B USD | €31.83K 36.74K USD | €1.14 1.32 USD | €1.16 1.33 USD | €26.50B 30.6B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.53 4.07 USD |
-0.4
|
€19.88B 22.95B USD | €158.00 182.38 USD | €3.53 4.07 USD | €3.53 4.07 USD | €19.88B 22.95B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.61 8.78 USD |
+1.47
|
€6.74B 7.78B USD | €260.00 300.13 USD | €7.51 8.66 USD | €7.61 8.78 USD | €6.74B 7.78B USD | 2.29 | €3.31 3.82 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.57 2.97 USD |
+1.46
|
€3.03B 3.5B USD | €1.60K 1.85K USD | €2.54 2.93 USD | €2.57 2.97 USD | €3.03B 3.5B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€3.48M 4.02M USD | €86.39K 99.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.50 19.05 USD |
+1.85
|
€188.06B 217.09B USD | €100.00 115.43 USD | €15.80 18.24 USD | €16.50 19.05 USD | €188.06B 217.09B USD | 6.96 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€153.76 177.49 USD |
-0.29
|
€166.40B 192.08B USD | €130.00 150.06 USD | €153.76 177.49 USD | €154.34 178.16 USD | €166.40B 192.08B USD | 18.59 | €8.27 9.55 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.84 42.53 USD |
-1.38
|
€153.83B 177.57B USD | €4.81K 5.55K USD | €36.73 42.4 USD | €37.67 43.48 USD | €153.83B 177.57B USD | 10.23 | €3.60 4.16 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.80 29.78 USD |
+1.18
|
€124.82B 144.09B USD | €777.00 896.92 USD | €24.50 28.28 USD | €26.10 30.13 USD | €124.82B 144.09B USD | 14.25 | €1.81 2.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€17.81 20.56 USD |
-1.2
|
€123.76B 142.86B USD | €4.11K 4.74K USD | €17.79 20.53 USD | €18.17 20.98 USD | €123.76B 142.86B USD | 6.82 | €2.61 3.01 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.47 23.63 USD |
-0.78
|
€73.12B 84.41B USD | €1.91K 2.2K USD | €20.47 23.63 USD | €20.66 23.84 USD | €73.12B 84.41B USD | 4.56 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.60 22.62 USD |
+1.55
|
€63.84B 73.69B USD | €300.00 346.3 USD | €19.50 22.51 USD | €19.60 22.62 USD | €63.84B 73.69B USD | 11.46 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.71 16.97 USD |
+0.55
|
€55.98B 64.62B USD | €25.00 28.86 USD | €14.71 16.97 USD | €14.71 16.97 USD | €55.98B 64.62B USD | 14.70 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.40 16.62 USD |
+0.7
|
€54.82B 63.28B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.82B 63.28B USD | 14.40 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.10 1.27 USD |
-1.39
|
€52.61B 60.73B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €52.61B 60.73B USD | 18.33 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.26B 56.87B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.26B 56.87B USD | 16.88 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.80 34.4 USD |
-0.67
|
€48.78B 56.31B USD | €13.00 15.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €48.78B 56.31B USD | 13.07 | €2.28 2.63 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.98 3.43 USD |
-0.5
|
€48.70B 56.21B USD | €200.00 230.87 USD | €2.98 3.43 USD | €2.99 3.45 USD | €48.70B 56.21B USD | 12.93 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.61 18.02 USD |
-1.36
|
€41.48B 47.89B USD | €9.82K 11.33K USD | €15.61 18.02 USD | €15.75 18.17 USD | €41.48B 47.89B USD | 141.90 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.60 18.01 USD |
-0.64
|
€41.46B 47.86B USD | €323.00 372.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €41.46B 47.86B USD | 141.81 | €0.11 0.13 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.00 75.03 USD |
+3.17
|
€33.67B 38.87B USD | €1.00 1.15 USD | €63.00 72.72 USD | €65.00 75.03 USD | €33.67B 38.87B USD | 25.09 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.65 11.14 USD |
-0.52
|
€29.94B 34.56B USD | €505.00 582.94 USD | €9.65 11.14 USD | €9.65 11.14 USD | €29.94B 34.56B USD | 21.44 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
0
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€28.40B 32.79B USD | €64.00 73.88 USD | €9.55 11.02 USD | €9.55 11.02 USD | €28.40B 32.79B USD | 21.22 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.70 13.51 USD |
+4.46
|
€26.94B 31.1B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €26.94B 31.1B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€87.80 101.35 USD |
-0.03
|
€25.45B 29.37B USD | €50.00 57.72 USD | €87.80 101.35 USD | €87.80 101.35 USD | €25.45B 29.37B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.50 14.43 USD |
+4.17
|
€22.91B 26.45B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.91B 26.45B USD | 21.18 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.90 13.74 USD |
-3.25
|
€21.81B 25.18B USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.40 14.31 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.17 2.51 USD |
0
|
€21.41B 24.72B USD | €315.00 363.62 USD | €2.17 2.51 USD | €2.17 2.51 USD | €21.41B 24.72B USD | 16.71 | €0.13 0.15 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.50 4.04 USD |
+0.57
|
€19.73B 22.78B USD | €58.00 66.95 USD | €3.50 4.04 USD | €3.50 4.04 USD | €19.73B 22.78B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
+0.88
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€119.48 137.92 USD |
-0.67
|
€18.72B 21.61B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.48 137.92 USD | €18.72B 21.61B USD | 3.68 | €32.45 37.46 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.50 21.36 USD |
-0.88
|
€17.25B 19.91B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.62 21.49 USD | €17.25B 19.91B USD | 4.41 | €4.19 4.84 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.59 14.53 USD |
+0.48
|
€17.19B 19.85B USD | €2.00 2.31 USD | €12.53 14.46 USD | €12.59 14.53 USD | €17.19B 19.85B USD | 11.65 | €1.08 1.25 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.30 14.2 USD |
0
|
€16.80B 19.39B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €16.80B 19.39B USD | 11.38 | €1.08 1.25 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.20 9.47 USD |
+1.23
|
€16.43B 18.96B USD | €155.00 178.92 USD | €8.20 9.47 USD | €8.20 9.47 USD | €16.43B 18.96B USD | 39.04 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.17 4.81 USD |
+1.07
|
€16.39B 18.92B USD | €1.25K 1.44K USD | €4.17 4.81 USD | €4.17 4.81 USD | €16.39B 18.92B USD | 37.89 | €0.11 0.13 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€16.36B 18.88B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.36B 18.88B USD | 42.77 | €0.18 0.21 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.19 4.84 USD |
+0.36
|
€15.82B 18.26B USD | €25.00 28.86 USD | €4.19 4.83 USD | €4.19 4.84 USD | €15.82B 18.26B USD | 19.96 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.15 9.41 USD |
+1.24
|
€15.74B 18.17B USD | €4.32K 4.98K USD | €8.15 9.41 USD | €8.15 9.41 USD | €15.74B 18.17B USD | 14.81 | €0.55 0.63 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.12 4.76 USD |
-0.48
|
€15.55B 17.95B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €15.55B 17.95B USD | 19.61 | €0.21 0.24 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.12 4.76 USD |
+4.57
|
€14.99B 17.31B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.12 4.76 USD | €14.99B 17.31B USD | 25.75 | €0.16 0.18 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€27.59 31.85 USD |
+0.36
|
€14.90B 17.21B USD | €56.00 64.64 USD | €27.59 31.85 USD | €27.59 31.85 USD | €14.90B 17.21B USD | 3.41 | €8.07 9.32 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
-2.2
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€83.00 95.81 USD |
+0.61
|
€13.91B 16.05B USD | €10.00 11.54 USD | €81.50 94.08 USD | €83.00 95.81 USD | €13.91B 16.05B USD | 12.82 | €6.47 7.47 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
0
|
€11.94B 13.79B USD | €235.00 271.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.01 17.32 USD |
+0.57
|
€10.41B 12.01B USD | €89.00 102.74 USD | €15.01 17.32 USD | €15.01 17.32 USD | €10.41B 12.01B USD | 11.54 | €1.30 1.5 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.00 31.17 USD |
+3.85
|
€10.36B 11.96B USD | €50.00 57.72 USD | €25.60 29.55 USD | €27.00 31.17 USD | €10.36B 11.96B USD | 52.94 | €0.51 0.59 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.40 8.54 USD |
+0.68
|
€10.26B 11.85B USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €10.26B 11.85B USD | 11.38 | €0.65 0.75 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
0
|
€9.78B 11.29B USD | €34.00 39.25 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.20 48.71 USD |
+0.96
|
€9.51B 10.98B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €9.51B 10.98B USD | 17.80 | €2.37 2.74 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.60 11.08 USD |
+3.78
|
€8.06B 9.31B USD | €510.00 588.71 USD | €9.60 11.08 USD | €9.60 11.08 USD | €8.06B 9.31B USD | 10.66 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.21 22.17 USD |
+4.35
|
€8.05B 9.29B USD | €45.00 51.95 USD | €19.21 22.17 USD | €19.21 22.17 USD | €8.05B 9.29B USD | 10.67 | €1.80 2.08 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.48 9.79 USD |
+0.47
|
€7.45B 8.6B USD | €39.00 45.02 USD | €8.48 9.79 USD | €8.48 9.79 USD | €7.45B 8.6B USD | 11.77 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.30 17.66 USD |
0
|
€7.32B 8.45B USD | €115.00 132.75 USD | €15.30 17.66 USD | €15.30 17.66 USD | €7.32B 8.45B USD | 8.45 | €1.81 2.09 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.68 11.17 USD |
0
|
€6.43B 7.42B USD | €39.00 45.02 USD | €9.68 11.17 USD | €9.68 11.17 USD | €6.43B 7.42B USD | 10.18 | €0.95 1.1 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.81 6.71 USD |
-1.02
|
€5.99B 6.91B USD | €1.90K 2.19K USD | €5.75 6.64 USD | €5.83 6.73 USD | €5.99B 6.91B USD | 0 | -€1.54 -1.7 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.14 40.56 USD |
-1.01
|
€5.64B 6.51B USD | €4.00 4.62 USD | €35.14 40.56 USD | €35.14 40.56 USD | €5.64B 6.51B USD | 16.42 | €2.14 2.47 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€46.60 53.79 USD |
-0.64
|
€4.94B 5.7B USD | €102.00 117.74 USD | €46.60 53.79 USD | €47.70 55.06 USD | €4.94B 5.7B USD | 53.56 | €0.87 1 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.90 12.58 USD |
0
|
€4.70B 5.42B USD | €400.00 461.73 USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.70B 5.42B USD | 22.70 | €0.48 0.55 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.05 5.83 USD |
0
|
€4.60B 5.31B USD | €10.00 11.54 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.60B 5.31B USD | 12.62 | €0.40 0.46 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.59 0.68 USD |
+0.42
|
€4.58B 5.29B USD | €260.00 300.13 USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.58B 5.29B USD | 0 | €0.00 0 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.60 6.46 USD |
+0.9
|
€4.34B 5.01B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.34B 5.01B USD | 0 | -€0.04 -0.04 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.30 3.81 USD |
-0.03
|
€4.33B 5B USD | €1.34K 1.54K USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.33B 5B USD | 21.99 | €0.15 0.17 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.68 27.33 USD |
+0.34
|
€4.09B 4.72B USD | €900.00 1.04K USD | €23.50 27.13 USD | €23.68 27.33 USD | €4.09B 4.72B USD | 14.80 | €1.60 1.85 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.00 32.32 USD |
0
|
€4.02B 4.64B USD | €150.00 173.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.02B 4.64B USD | 0 | -€14.51 -16.7 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.40 31.63 USD |
-1.44
|
€3.93B 4.54B USD | €30.00 34.63 USD | €27.40 31.63 USD | €28.00 32.32 USD | €3.93B 4.54B USD | 0 | -€14.50 -16.7 USD | ||
|
1&1 AG
1U1.F
DE
|
€19.88 22.95 USD |
-0.6
|
€3.51B 4.05B USD | €35.00 40.4 USD | €19.88 22.95 USD | €19.88 22.95 USD | €3.51B 4.05B USD | 26.15 | €0.76 0.88 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.50 17.89 USD |
+0.65
|
€3.35B 3.87B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.50 17.89 USD | €3.35B 3.87B USD | 8.24 | €1.88 2.17 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.10 20.89 USD |
+2.26
|
€3.21B 3.71B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.21B 3.71B USD | 24.45 | €0.74 0.85 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€34.60 39.94 USD |
+1.76
|
€3.07B 3.54B USD | €150.00 173.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.07B 3.54B USD | 23.37 | €1.48 1.71 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.49 USD |
+0.42
|
€2.97B 3.43B USD | €700.00 808.03 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.97B 3.43B USD | 6.12 | €0.07 0.08 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.83B 3.26B USD | €48.00 55.41 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.83B 3.26B USD | 8.99 | €3.49 4.03 USD | ||
freenet AG
FNTN.F
DE
|
€23.00 26.55 USD |
-1.12
|
€2.71B 3.13B USD | €7.05K 8.13K USD | €23.00 26.55 USD | €23.38 26.99 USD | €2.71B 3.13B USD | 10.45 | €2.20 2.54 USD | ||
freenet AG
FNA.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.67B 3.08B USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.67B 3.08B USD | 10.27 | €1.10 1.27 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.05 5.82 USD |
+0.5
|
€2.59B 2.98B USD | €100.00 115.43 USD | €5.05 5.82 USD | €5.05 5.82 USD | €2.59B 2.98B USD | 10.51 | €0.48 0.55 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.56 4.11 USD |
-0.81
|
€2.50B 2.89B USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.50B 2.89B USD | 89.04 | €0.04 0.05 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.34 2.7 USD |
+0.65
|
€2.38B 2.75B USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.38B 2.75B USD | 77.83 | €0.03 0.03 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-5.84
|
€2.34B 2.7B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.34B 2.7B USD | 7.25 | €0.01 0.01 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.64 5.36 USD |
+0.43
|
€2.01B 2.32B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.01B 2.32B USD | 154.66 | €0.03 0.03 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€19.40 22.39 USD |
+1.57
|
€1.91B 2.2B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.91B 2.2B USD | 22.04 | €0.88 1.02 USD | ||
|
Proximus PLC
BX7.F
DE
|
€5.91 6.82 USD |
+0.94
|
€1.91B 2.2B USD | €500.00 577.17 USD | €5.91 6.82 USD | €5.91 6.82 USD | €1.91B 2.2B USD | 4.96 | €1.19 1.37 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
0
|
€1.87B 2.16B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.87B 2.16B USD | 0 | -€0.02 -0.02 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.40 45.48 USD |
+1.03
|
€1.69B 1.96B USD | €24.00 27.7 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.69B 1.96B USD | 8.56 | €4.60 5.31 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
-4.19
|
€1.54B 1.78B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.54B 1.78B USD | 9.24 | €0.99 1.14 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
-0.47
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.88 3.32 USD |
-4
|
€1.42B 1.64B USD | €614.00 708.76 USD | €2.88 3.32 USD | €2.98 3.44 USD | €1.42B 1.64B USD | 7.57 | €0.38 0.44 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.34B 1.55B USD | 0 | -€2.18 -2.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}