Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (144)
- {{country.name}}
- Tous les pays
- Allemagne (144)
Frankfurt (144)
Services de communication (144)
- {{item.name}}
- Tous secteur
- Services de communication (144)
Services de Télécommunication (144)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€31.07 35.86 USD |
-5.81
|
€177.04B 204.36B USD | €2.00K 2.31K USD | €31.07 35.86 USD | €31.07 35.86 USD | €177.04B 204.36B USD | 6.56 | €4.73 5.46 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.55 29.49 USD |
+0.2
|
€123.61B 142.69B USD | €510.00 588.71 USD | €25.44 29.37 USD | €25.55 29.49 USD | €123.61B 142.69B USD | 14.11 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.14 1.32 USD |
-0.78
|
€26.30B 30.36B USD | €31.83K 36.74K USD | €1.14 1.32 USD | €1.14 1.32 USD | €26.30B 30.36B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.47 4 USD |
-1.62
|
€19.56B 22.58B USD | €158.00 182.38 USD | €3.47 4 USD | €3.47 4 USD | €19.56B 22.58B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.52 8.67 USD |
-1.25
|
€6.72B 7.76B USD | €260.00 300.13 USD | €7.52 8.67 USD | €7.52 8.67 USD | €6.72B 7.76B USD | 2.27 | €3.31 3.82 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.54 2.94 USD |
-1.13
|
€3.00B 3.46B USD | €1.60K 1.85K USD | €2.54 2.94 USD | €2.54 2.94 USD | €3.00B 3.46B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€2.90M 3.35M USD | €86.39K 99.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€160.10 184.81 USD |
+4.12
|
€173.26B 200B USD | €20.00 23.09 USD | €157.70 182.04 USD | €160.10 184.81 USD | €173.26B 200B USD | 19.35 | €8.27 9.55 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.20 17.55 USD |
-7.88
|
€173.25B 199.99B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €173.25B 199.99B USD | 6.41 | €2.37 2.74 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.84 42.52 USD |
-0.01
|
€153.81B 177.54B USD | €4.81K 5.55K USD | €36.84 42.52 USD | €36.84 42.52 USD | €153.81B 177.54B USD | 10.23 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.F
DE
|
€17.99 20.76 USD |
+0.99
|
€124.99B 144.28B USD | €111.00 128.13 USD | €17.98 20.76 USD | €17.99 20.76 USD | €124.99B 144.28B USD | 6.89 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.80 28.63 USD |
-3.88
|
€119.98B 138.5B USD | €777.00 896.92 USD | €24.80 28.63 USD | €24.80 28.63 USD | €119.98B 138.5B USD | 13.70 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.30 23.43 USD |
-0.83
|
€72.52B 83.71B USD | €1.91K 2.2K USD | €20.30 23.43 USD | €20.30 23.43 USD | €72.52B 83.71B USD | 4.53 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
-1.02
|
€63.18B 72.94B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.90 17.19 USD |
+1.29
|
€56.71B 65.46B USD | €25.00 28.86 USD | €14.90 17.19 USD | €14.90 17.19 USD | €56.71B 65.46B USD | 14.89 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.40 16.62 USD |
0
|
€54.83B 63.29B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.83B 63.29B USD | 14.40 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.3 USD |
+2.27
|
€53.81B 62.11B USD | €1.50K 1.73K USD | €1.13 1.3 USD | €1.13 1.3 USD | €53.81B 62.11B USD | 18.75 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.26B 56.87B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.26B 56.87B USD | 16.88 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
-0.67
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.93 3.38 USD |
-1.65
|
€47.90B 55.29B USD | €200.00 230.87 USD | €2.93 3.38 USD | €2.93 3.38 USD | €47.90B 55.29B USD | 12.72 | €0.23 0.27 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.61 18.02 USD |
0
|
€41.49B 47.89B USD | €9.82K 11.33K USD | €15.61 18.02 USD | €15.75 18.17 USD | €41.49B 47.89B USD | 141.90 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.60 18.01 USD |
0
|
€41.46B 47.86B USD | €323.00 372.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €41.46B 47.86B USD | 141.81 | €0.11 0.13 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.00 75.03 USD |
0
|
€33.67B 38.87B USD | €1.00 1.15 USD | €63.00 72.72 USD | €65.00 75.03 USD | €33.67B 38.87B USD | 25.09 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.60 11.08 USD |
-0.52
|
€29.78B 34.38B USD | €505.00 582.94 USD | €9.60 11.08 USD | €9.60 11.08 USD | €29.78B 34.38B USD | 21.33 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
0
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.55 11.02 USD |
0
|
€28.40B 32.79B USD | €64.00 73.88 USD | €9.55 11.02 USD | €9.55 11.02 USD | €28.40B 32.79B USD | 21.22 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.70 13.51 USD |
0
|
€26.94B 31.1B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €26.94B 31.1B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.79 96.72 USD |
-4.57
|
€24.28B 28.03B USD | €50.00 57.72 USD | €83.79 96.72 USD | €83.79 96.72 USD | €24.28B 28.03B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
-3.85
|
€22.00B 25.39B USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.33 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.90 13.74 USD |
0
|
€21.81B 25.18B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.17 2.5 USD |
-0.14
|
€21.38B 24.68B USD | €315.00 363.62 USD | €2.17 2.5 USD | €2.17 2.5 USD | €21.38B 24.68B USD | 16.69 | €0.13 0.15 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.44 3.97 USD |
-1.71
|
€19.39B 22.39B USD | €58.00 66.95 USD | €3.44 3.97 USD | €3.44 3.97 USD | €19.39B 22.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.60 13.39 USD |
+0.88
|
€19.19B 22.15B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €19.19B 22.15B USD | 17.31 | €0.67 0.77 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€117.48 135.61 USD |
-1.65
|
€18.41B 21.25B USD | €2.00 2.31 USD | €117.48 135.61 USD | €117.48 135.61 USD | €18.41B 21.25B USD | 3.62 | €32.45 37.46 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.50 21.36 USD |
0
|
€17.25B 19.91B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.62 21.49 USD | €17.25B 19.91B USD | 4.41 | €4.19 4.84 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.54 14.48 USD |
-0.4
|
€17.12B 19.76B USD | €2.00 2.31 USD | €12.54 14.48 USD | €12.54 14.48 USD | €17.12B 19.76B USD | 11.61 | €1.08 1.25 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.40 14.31 USD |
+0.82
|
€16.92B 19.54B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €16.92B 19.54B USD | 11.48 | €1.08 1.25 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.85 9.06 USD |
+1.95
|
€16.67B 19.25B USD | €49.00 56.56 USD | €7.85 9.06 USD | €7.85 9.06 USD | €16.67B 19.25B USD | 43.61 | €0.18 0.21 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€7.90 9.12 USD |
-3.66
|
€15.83B 18.27B USD | €155.00 178.92 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.83B 18.27B USD | 37.61 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.01 4.62 USD |
-3.93
|
€15.75B 18.18B USD | €1.25K 1.44K USD | €4.01 4.62 USD | €4.01 4.62 USD | €15.75B 18.18B USD | 36.40 | €0.11 0.13 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.10 9.35 USD |
-0.61
|
€15.65B 18.06B USD | €4.32K 4.98K USD | €8.10 9.35 USD | €8.10 9.35 USD | €15.65B 18.06B USD | 14.72 | €0.55 0.63 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.14 4.78 USD |
-1.17
|
€15.64B 18.05B USD | €25.00 28.86 USD | €4.14 4.78 USD | €4.14 4.78 USD | €15.64B 18.05B USD | 19.73 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.12 4.76 USD |
0
|
€15.55B 17.95B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €15.55B 17.95B USD | 19.61 | €0.21 0.24 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.12 4.76 USD |
0
|
€14.99B 17.31B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.12 4.76 USD | €14.99B 17.31B USD | 25.75 | €0.16 0.18 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€27.39 31.62 USD |
-1.37
|
€14.80B 17.08B USD | €300.00 346.3 USD | €27.39 31.62 USD | €27.39 31.62 USD | €14.80B 17.08B USD | 3.39 | €8.07 9.32 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€82.00 94.66 USD |
-1.2
|
€13.74B 15.86B USD | €10.00 11.54 USD | €82.00 94.66 USD | €82.00 94.66 USD | €13.74B 15.86B USD | 12.67 | €6.47 7.47 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
0
|
€11.94B 13.79B USD | €235.00 271.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.01 17.32 USD |
0
|
€10.41B 12.01B USD | €89.00 102.74 USD | €15.01 17.32 USD | €15.01 17.32 USD | €10.41B 12.01B USD | 11.54 | €1.30 1.5 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.00 31.17 USD |
0
|
€10.36B 11.96B USD | €50.00 57.72 USD | €25.60 29.55 USD | €27.00 31.17 USD | €10.36B 11.96B USD | 52.94 | €0.51 0.59 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.25 8.37 USD |
-2.03
|
€10.06B 11.61B USD | €50.00 57.72 USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.06B 11.61B USD | 11.15 | €0.65 0.75 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
-0.77
|
€9.70B 11.2B USD | €34.00 39.25 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
+0.47
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.89 | €2.37 2.74 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.21 22.17 USD |
0
|
€8.05B 9.29B USD | €45.00 51.95 USD | €19.21 22.17 USD | €19.21 22.17 USD | €8.05B 9.29B USD | 10.67 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.55 11.02 USD |
-0.52
|
€8.02B 9.26B USD | €510.00 588.71 USD | €9.55 11.02 USD | €9.55 11.02 USD | €8.02B 9.26B USD | 10.61 | €0.90 1.04 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.42 9.72 USD |
-0.7
|
€7.40B 8.54B USD | €39.00 45.02 USD | €8.42 9.72 USD | €8.42 9.72 USD | €7.40B 8.54B USD | 11.69 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.20 17.55 USD |
-0.65
|
€7.28B 8.4B USD | €115.00 132.75 USD | €15.20 17.55 USD | €15.20 17.55 USD | €7.28B 8.4B USD | 8.39 | €1.81 2.09 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.71 11.21 USD |
+0.31
|
€6.45B 7.44B USD | €39.00 45.02 USD | €9.71 11.21 USD | €9.71 11.21 USD | €6.45B 7.44B USD | 10.22 | €0.95 1.1 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.62 6.49 USD |
-3.27
|
€5.79B 6.68B USD | €1.90K 2.19K USD | €5.62 6.49 USD | €5.62 6.49 USD | €5.79B 6.68B USD | 0 | -€1.54 -1.7 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.62 39.96 USD |
-1.48
|
€5.56B 6.42B USD | €4.00 4.62 USD | €34.62 39.96 USD | €34.62 39.96 USD | €5.56B 6.42B USD | 16.17 | €2.14 2.47 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.20 12.93 USD |
+2.75
|
€4.82B 5.57B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.82B 5.57B USD | 23.33 | €0.48 0.55 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€45.30 52.29 USD |
-2.79
|
€4.80B 5.54B USD | €102.00 117.74 USD | €45.30 52.29 USD | €45.30 52.29 USD | €4.80B 5.54B USD | 52.06 | €0.87 1 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.05 5.83 USD |
0
|
€4.60B 5.31B USD | €10.00 11.54 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.60B 5.31B USD | 12.62 | €0.40 0.46 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.59 0.68 USD |
-0.76
|
€4.54B 5.25B USD | €260.00 300.13 USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.54B 5.25B USD | 0 | €0.00 0 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.55 6.41 USD |
-0.89
|
€4.30B 4.96B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.30B 4.96B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.24 3.74 USD |
-1.76
|
€4.25B 4.91B USD | €1.34K 1.54K USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.25B 4.91B USD | 21.61 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.46 27.08 USD |
-0.93
|
€4.05B 4.68B USD | €900.00 1.04K USD | €23.46 27.08 USD | €23.46 27.08 USD | €4.05B 4.68B USD | 14.66 | €1.60 1.85 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.00 32.32 USD |
0
|
€4.02B 4.64B USD | €150.00 173.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.02B 4.64B USD | 0 | -€14.51 -16.7 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.40 31.63 USD |
0
|
€3.93B 4.54B USD | €30.00 34.63 USD | €27.40 31.63 USD | €28.00 32.32 USD | €3.93B 4.54B USD | 0 | -€14.50 -16.7 USD | ||
|
1&1 AG
1U1.F
DE
|
€19.68 22.72 USD |
-1.01
|
€3.47B 4.01B USD | €35.00 40.4 USD | €19.68 22.72 USD | €19.68 22.72 USD | €3.47B 4.01B USD | 25.89 | €0.76 0.88 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.50 17.89 USD |
0
|
€3.35B 3.87B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.50 17.89 USD | €3.35B 3.87B USD | 8.24 | €1.88 2.17 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.10 20.89 USD |
0
|
€3.21B 3.71B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.21B 3.71B USD | 24.45 | €0.74 0.85 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€34.60 39.94 USD |
0
|
€3.07B 3.54B USD | €150.00 173.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.07B 3.54B USD | 23.37 | €1.48 1.71 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.49 USD |
-0.28
|
€2.96B 3.42B USD | €700.00 808.03 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.96B 3.42B USD | 6.10 | €0.07 0.08 USD | ||
freenet AG
FNTN.F
DE
|
€23.16 26.73 USD |
+0.7
|
€2.73B 3.15B USD | €7.05K 8.13K USD | €23.16 26.73 USD | €23.16 26.73 USD | €2.73B 3.15B USD | 10.52 | €2.20 2.54 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€30.20 34.86 USD |
-3.82
|
€2.72B 3.14B USD | €48.00 55.41 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.72B 3.14B USD | 8.65 | €3.49 4.03 USD | ||
freenet AG
FNA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.64B 3.05B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.64B 3.05B USD | 10.18 | €1.10 1.27 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€4.94 5.7 USD |
-2.11
|
€2.53B 2.92B USD | €100.00 115.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.53B 2.92B USD | 10.28 | €0.48 0.55 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.53 4.07 USD |
-1
|
€2.48B 2.86B USD | €150.00 173.15 USD | €3.53 4.07 USD | €3.53 4.07 USD | €2.48B 2.86B USD | 88.15 | €0.04 0.05 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.31 2.66 USD |
-1.28
|
€2.35B 2.71B USD | €2.00K 2.31K USD | €2.31 2.66 USD | €2.31 2.66 USD | €2.35B 2.71B USD | 76.83 | €0.03 0.03 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-2.07
|
€2.29B 2.64B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.29B 2.64B USD | 7.10 | €0.01 0.01 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.66 5.38 USD |
+0.43
|
€2.02B 2.33B USD | €100.00 115.43 USD | €4.66 5.38 USD | €4.66 5.38 USD | €2.02B 2.33B USD | 155.33 | €0.03 0.03 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
+0.97
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€19.40 22.39 USD |
0
|
€1.89B 2.18B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.89B 2.18B USD | 22.04 | €0.88 1.02 USD | ||
|
Proximus PLC
BX7.F
DE
|
€5.68 6.55 USD |
-3.9
|
€1.83B 2.12B USD | €500.00 577.17 USD | €5.68 6.55 USD | €5.68 6.55 USD | €1.83B 2.12B USD | 4.76 | €1.19 1.37 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.00 45.02 USD |
-1.02
|
€1.68B 1.94B USD | €24.00 27.7 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.68B 1.94B USD | 8.47 | €4.60 5.31 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
0
|
€1.54B 1.78B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.54B 1.78B USD | 9.24 | €0.99 1.14 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.88 3.32 USD |
0
|
€1.42B 1.64B USD | €614.00 708.76 USD | €2.88 3.32 USD | €2.98 3.44 USD | €1.42B 1.64B USD | 7.57 | €0.38 0.44 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.55 7.56 USD |
0
|
€1.32B 1.52B USD | €230.00 265.5 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.18 -2.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}