Page de résultat 6 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (607)
- {{country.name}}
- Tous les pays
- Allemagne (607)
Frankfurt (607)
Biens de consommation défensifs (607)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cedergrenska AB (publ) 41C.F | $1.32 1.44 USD |
0
|
$16.13M 17.63M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $16.13M 17.63M USD | 0 | -$0.07 -0.07 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.26 0.29 USD |
-11.68
|
$15.63M 17.09M USD | $2.16K 2.36K USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.63M 17.09M USD | 0 | -$1.94 -2.1 USD | |
| S&W Seed Company 210.F | $0.2999 0.33 USD |
-1.32
|
$15.15M 16.56M USD | $12 13.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.15M 16.56M USD | 1.07 | $0.28 0.31 USD | |
| Northcoders Group PLC 5BN.F | $1.61 1.76 USD |
0
|
$14.24M 15.57M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $14.24M 15.57M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.43 1.56 USD |
-1.38
|
$14.06M 15.36M USD | $10 10.93 USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.06M 15.36M USD | 5.95 | $0.24 0.26 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.81 0.89 USD |
-1.46
|
$13.45M 14.71M USD | $254 277.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1 1.09 USD |
+3.09
|
$13.42M 14.67M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $13.42M 14.67M USD | 100.00 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-21.74
|
$13.34M 14.59M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.34M 14.59M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.16 0.18 USD |
+6.54
|
$13.07M 14.29M USD | $11.54K 12.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $13.07M 14.29M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
-0.53
|
$12.32M 13.47M USD | $500 546.57 USD | $3.72 4.07 USD | $3.88 4.24 USD | $12.32M 13.47M USD | 124.00 | $0.03 0.03 USD | |
| Barramundi Group Ltd. 95Z.F | $0.28 0.3 USD |
-1.43
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $12.29M 13.44M USD | 0 | -$0.4 -0.4 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.05M 13.17M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.97M 13.09M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.97M 13.09M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.38 0.42 USD |
-2.31
|
$11.9M 13.01M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.42 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
+4.28
|
$11.26M 12.3M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA 5KI1.F | $0.07 0.07 USD |
-4.02
|
$10.88M 11.9M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.88M 11.9M USD | 0 | -$0.02 -0.02 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Park & Bellheimer AG PKB.F | $2.12 2.32 USD |
+10.99
|
$10.6M 11.59M USD | $1K 1.09K USD | $1.91 2.09 USD | $2.12 2.32 USD | $10.6M 11.59M USD | 5.88 | $0.36 0.39 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
+1.63
|
$10.37M 11.33M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Blender Bites Limited JL4.F | $1.13 1.24 USD |
+18.95
|
$9.55M 10.44M USD | $775 847.18 USD | $0.9499 1.04 USD | $1.13 1.24 USD | $9.55M 10.44M USD | 0 | -$1.06 -1.1 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.2M 10.06M USD | 8.03 | $0.05 0.05 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-4.92
|
$9.04M 9.88M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 4.63 | $0.01 0.01 USD | |
| The Good Flour Corp. 3KZ.F | $0.08 0.08 USD |
-19.53
|
$8.46M 9.25M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
-3.03
|
$8.06M 8.81M USD | $74 80.89 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.06M 8.81M USD | 32.00 | $0.08 0.09 USD | |
| Excellence S.A. 8XY.F | $0.04 0.05 USD |
-1.33
|
$7.88M 8.62M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
+0.85
|
$7.81M 8.54M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $7.81M 8.54M USD | 0 | -$0.1 -0.1 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.35 1.48 USD |
+3.85
|
$7.71M 8.42M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $7.71M 8.42M USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
+7.53
|
$7.19M 7.86M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.91 0.99 USD |
-0.55
|
$5.9M 6.45M USD | $119 130.08 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.9M 6.45M USD | 8.22 | $0.11 0.12 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+6.86
|
$5.82M 6.37M USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.82M 6.37M USD | 0 | -$0.32 -0.3 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.43M 5.93M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.43M 5.93M USD | 0 | -$0.02 -0.02 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.13 0.14 USD |
+0.4
|
$5.17M 5.66M USD | $1.11K 1.21K USD | $0.07 0.07 USD | $0.13 0.14 USD | $5.17M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| DAVIDsTEA Inc. DAT.F | $0.13 0.15 USD |
-16.77
|
$4.95M 5.41M USD | $4.35K 4.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $4.95M 5.41M USD | 0 | -$0.27 -0.2 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
0
|
$3.79M 4.14M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.79M 4.14M USD | 0 | -$0.09 -0.09 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.7 8.42 USD |
+2.67
|
$3.58M 3.91M USD | $15 16.4 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.58M 3.91M USD | 27.50 | $0.28 0.31 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| CleanGo Innovations Inc. APO.F | $0.55 0.6 USD |
0
|
$3.01M 3.29M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.01M 3.29M USD | 0 | -$0.16 -0.1 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+4.17
|
$2.8M 3.06M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.01 -0.01 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.54 0.59 USD |
0
|
$2.49M 2.72M USD | $1.61K 1.76K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $2.49M 2.72M USD | 0 | -$8.34 -9.1 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
+0.59
|
$2.44M 2.67M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.19 USD | $2.44M 2.67M USD | 0 | -$0.04 -0.04 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.003 0.0032 USD |
+20
|
$2.31M 2.53M USD | $11.92K 13.03K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05 0.06 USD |
0
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76M 1.93M USD | 0 | -$0.03 -0.03 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.005199 0.0056 USD |
-68.67
|
$1.14M 1.24M USD | $19.28K 21.07K USD | $0.001199 0.0013 USD | $0.005199 0.0056 USD | $1.14M 1.24M USD | 0.17 | $0.03 0.03 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $2.08K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | -$0.03 -0.03 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
+15.38
|
$525.91K 574.89K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $525.91K 574.89K USD | 0 | -$0.03 -0.03 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$472.89K 516.94K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $472.89K 516.94K USD | 0 | -$0.09 -0.09 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $226.95K 248.08K USD | 0 | -$0.01 -0.01 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.64K 178.88K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.64K 178.88K USD | 0 | -$0.1 -0.1 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||