$2.56T
Capitalisation boursière totale
$65.38B
Volume total
BTC 51.66%     ETH 14.67%
Prépondérance

Page de résultat 67 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medaro Mining Corp  1ZY.BE $0.02999 0.03 USD
0
$0 0 USD $3.7K 4.04K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Telo Genomics Corp  3D0A.BE $0.11 0.12 USD
0
$0 0 USD $7K 7.65K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.BE $119.15 130.25 USD
-0.29
$0 0 USD $20 21.86 USD $119.15 130.25 USD $119.15 130.25 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $33 36.07 USD
0
$0 0 USD $245 267.82 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $4.24 4.63 USD
+3.92
$0 0 USD $0 0 USD $4.04 4.42 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $7.25 7.93 USD
-0.75
$0 0 USD $28 30.61 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.33 0.36 USD
+1.22
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $39.93 43.65 USD
-2.28
$0 0 USD $650 710.54 USD $39.93 43.65 USD $39.93 43.65 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $6.45 7.05 USD
-0.77
$0 0 USD $28 30.61 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.6 3.94 USD
-0.55
$0 0 USD $1.38K 1.51K USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.002 0.0021 USD
0
$0 0 USD $14.23K 15.56K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.7299 0.79 USD
+1.4
$0 0 USD $12K 13.12K USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $80.79 88.31 USD
+1.24
$0 0 USD $3 3.28 USD $80.79 88.31 USD $80.79 88.31 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $5.3 5.79 USD
+5.58
$0 0 USD $250 273.28 USD $4.94 5.4 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $20.01 21.87 USD
-27.44
$0 0 USD $776 848.27 USD $18.76 20.51 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.03 USD
0
$0 0 USD $671 733.49 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $43.4 47.44 USD
-0.46
$0 0 USD $700 765.19 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.19 0.21 USD
+0.52
$0 0 USD $8K 8.75K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $3.94 4.31 USD
+1.55
$0 0 USD $111 121.34 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $3 3.28 USD
-20.5
$0 0 USD $900 983.82 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.4099 0.45 USD
+0.49
$0 0 USD $4K 4.37K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $18.3 20 USD
-1.08
$0 0 USD $413 451.46 USD $18.2 19.9 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.74 4.09 USD
+3.89
$0 0 USD $482 526.89 USD $3.6 3.94 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.2399 0.27 USD
+1.25
$0 0 USD $1.48K 1.62K USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $38.4 41.98 USD
+2.95
$0 0 USD $40 43.73 USD $37.65 41.16 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.18 1.28 USD
-0.42
$0 0 USD $250 273.28 USD $1.18 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $2.94 3.21 USD
0
$0 0 USD $10K 10.93K USD $2.82 3.08 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $12.12 13.25 USD
-2.78
$0 0 USD $25 27.33 USD $12.12 13.25 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $12.6 13.77 USD
-5.26
$0 0 USD $2K 2.19K USD $12.6 13.77 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $1.24 1.36 USD
0
$0 0 USD $4.5K 4.92K USD $1.22 1.33 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $142.4 155.66 USD
+0.42
$0 0 USD $30 32.79 USD $141.2 154.35 USD $142.4 155.66 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.9 2.08 USD
0
$0 0 USD $1 1.09 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $15.4 16.83 USD
+1.99
$0 0 USD $151 165.06 USD $15.1 16.51 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $18.18 19.87 USD
+0.5
$0 0 USD $1.03K 1.12K USD $18.18 19.87 USD $18.18 19.87 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.004499 0.0049 USD
0
$0 0 USD $80K 87.45K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $68.97K 75.39K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $51 55.75 USD
+0.99
$0 0 USD $10 10.93 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $25.64 28.02 USD
+0.93
$0 0 USD $38 41.54 USD $25.64 28.02 USD $25.64 28.02 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $1.12 1.22 USD
+0.9
$0 0 USD $910 994.75 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $16.1 17.6 USD
+1.26
$0 0 USD $150 163.97 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $44.4 48.54 USD
-0.89
$0 0 USD $3 3.28 USD $44 48.1 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $5.95 6.5 USD
0
$0 0 USD $2 2.19 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.94 2.12 USD
-2.51
$0 0 USD $1 1.09 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $19.63 21.45 USD
-2.94
$0 0 USD $70 76.52 USD $19.63 21.45 USD $19.63 21.45 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.1499 0.16 USD
+0.13
$0 0 USD $13K 14.21K USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.66 0.72 USD
-1.5
$0 0 USD $80 87.45 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $20 21.86 USD
0
$0 0 USD $50 54.66 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.48 2.71 USD
-0.16
$0 0 USD $150 163.97 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
+500
$0 0 USD $250 273.28 USD $0.4799 0.52 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $3.94 4.31 USD
-0.51
$0 0 USD $1K 1.09K USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $276 301.71 USD
0
$0 0 USD $10 10.93 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $10.2 11.15 USD
+5.7
$0 0 USD $150 163.97 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $23.4 25.58 USD
+4.46
$0 0 USD $100 109.31 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $22.4 24.49 USD
+2.75
$0 0 USD $85 92.92 USD $21.8 23.83 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $14.97 16.36 USD
-0.65
$0 0 USD $1 1.09 USD $14.72 16.09 USD $14.99 16.39 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.28 1.39 USD
-0.78
$0 0 USD $12 13.12 USD $1.28 1.39 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.03 2.22 USD
0
$0 0 USD $3.5K 3.83K USD $2 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $23.32 25.49 USD
+1.13
$0 0 USD $100 109.31 USD $22.98 25.12 USD $23.36 25.54 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $11.17 12.21 USD
-2.79
$0 0 USD $81 88.54 USD $11.17 12.21 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.1499 0.17 USD
+5.86
$0 0 USD $117 127.9 USD $0.1499 0.16 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $27.6 30.17 USD
+0.95
$0 0 USD $100 109.31 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.52 0.57 USD
+2.54
$0 0 USD $17.5K 19.13K USD $0.51 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $6.45 7.05 USD
+0.78
$0 0 USD $600 655.88 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.43 1.56 USD
0
$0 0 USD $1.47K 1.61K USD $1.43 1.56 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.08999 0.09 USD
+14.57
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $43.8 47.88 USD
+0.46
$0 0 USD $20 21.86 USD $43.4 47.44 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.43 5.94 USD
-0.69
$0 0 USD $55 60.12 USD $5.42 5.92 USD $5.49 6.01 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $92.5 101.11 USD
-2.12
$0 0 USD $10 10.93 USD $92.5 101.11 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $13.4 14.65 USD
+1.52
$0 0 USD $300 327.94 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $52.52 57.41 USD
-0.49
$0 0 USD $10 10.93 USD $52.52 57.41 USD $52.52 57.41 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $179.02 195.69 USD
+1.91
$0 0 USD $30 32.79 USD $179.02 195.69 USD $179.02 195.69 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.5 1.64 USD
+7.14
$0 0 USD $15 16.4 USD $1.4 1.53 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $6 6.56 USD
-0.66
$0 0 USD $258 282.03 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $1.67 1.83 USD
+5.03
$0 0 USD $1.4K 1.53K USD $1.61 1.76 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $2.17 2.37 USD
-5.25
$0 0 USD $600 655.88 USD $2.17 2.37 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $23.4 25.58 USD
0
$0 0 USD $250 273.28 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.44 0.49 USD
-2.46
$0 0 USD $2.76K 3.02K USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $117.62 128.57 USD
+0.24
$0 0 USD $48 52.47 USD $117.62 128.57 USD $117.62 128.57 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $377.5 412.66 USD
-0.53
$0 0 USD $3 3.28 USD $377.2 412.33 USD $380.2 415.61 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $9.8 10.71 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $596 651.51 USD
-0.33
$0 0 USD $7 7.65 USD $596 651.51 USD $596 651.51 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $67.15 73.4 USD
-1.12
$0 0 USD $30 32.79 USD $66.91 73.14 USD $68.55 74.93 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0025 0.0027 USD
-16.67
$0 0 USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $4.79 5.24 USD
+0.46
$0 0 USD $750 819.85 USD $4.77 5.21 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $11.07 12.1 USD
+0.73
$0 0 USD $2K 2.19K USD $10.86 11.87 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.55 0.6 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.7 4.05 USD
-0.32
$0 0 USD $1.01K 1.1K USD $3.7 4.05 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.07 0.07 USD
-0.76
$0 0 USD $7K 7.65K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $0.1 0.11 USD
0
$0 0 USD $4.76K 5.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0.16 0.18 USD
-0.97
$0 0 USD $30 32.79 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $76.55 83.68 USD
+0.79
$0 0 USD $4 4.37 USD $76.55 83.68 USD $76.55 83.68 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0.0005 0.00054 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici