Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 67 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telo Genomics Corp  3D0A.BE $0.05999 0.06 USD
+0.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.BE $154 168.34 USD
-4.11
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $23.2 25.36 USD
+4.5
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $2.02 2.21 USD
+9.19
$0 0 USD $0 0 USD $1.95 2.13 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $6.54 7.15 USD
+0.08
$0 0 USD $0 0 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $35.84 39.18 USD
+5.1
$0 0 USD $0 0 USD $35.84 39.18 USD $35.84 39.18 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $2.1 2.3 USD
+7.14
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.76 0.83 USD
+2.03
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $63.62 69.55 USD
-0.16
$0 0 USD $0 0 USD $63.62 69.55 USD $63.62 69.55 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $8.3 9.07 USD
-0.84
$0 0 USD $0 0 USD $8.04 8.79 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $23.89 26.11 USD
+3.71
$0 0 USD $42 45.91 USD $23.89 26.11 USD $24.58 26.87 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $41.6 45.47 USD
+4
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.2099 0.23 USD
+2.91
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $3.46 3.78 USD
+1.76
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $6.26 6.84 USD
+9.54
$0 0 USD $0 0 USD $6.26 6.84 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.52 0.56 USD
+0.98
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $11.4 12.46 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.07 3.36 USD
+3.89
$0 0 USD $0 0 USD $2.96 3.23 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.05999 0.07 USD
-13.14
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $21.6 23.61 USD
-0.23
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $2.48 2.71 USD
+8.77
$0 0 USD $0 0 USD $2.24 2.45 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $10.5 11.48 USD
+4.77
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $15 16.4 USD
-3.23
$0 0 USD $0 0 USD $14.8 16.18 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.66 0.72 USD
-1.5
$0 0 USD $0 0 USD $0.63 0.69 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $48.68 53.21 USD
+1.04
$0 0 USD $0 0 USD $48.2 52.69 USD $48.94 53.5 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $23.8 26.02 USD
+3.48
$0 0 USD $0 0 USD $23.2 25.36 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $20.14 22.02 USD
+4.92
$0 0 USD $0 0 USD $20.14 22.02 USD $20.14 22.02 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $66 72.15 USD
+3.94
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $22.36 24.44 USD
+7.94
$0 0 USD $0 0 USD $22.36 24.44 USD $22.36 24.44 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.93 1.02 USD
+0.54
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $12.8 13.99 USD
+4.07
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $70 76.52 USD
+3.7
$0 0 USD $0 0 USD $69 75.43 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $5.8 6.34 USD
+0.87
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $17.93 19.59 USD
+5.81
$0 0 USD $0 0 USD $17.93 19.59 USD $17.93 19.59 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.11 0.12 USD
+1.64
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.64 0.7 USD
+3.23
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $8 8.75 USD
+3.9
$0 0 USD $0 0 USD $7.6 8.31 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.62 5.05 USD
-0.86
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $240 262.35 USD
+5.26
$0 0 USD $0 0 USD $240 262.35 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $20.6 22.52 USD
+8.99
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $15.22 16.64 USD
+3.06
$0 0 USD $0 0 USD $15.08 16.49 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $1.97 2.15 USD
+1.79
$0 0 USD $0 0 USD $1.96 2.14 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $19.07 20.85 USD
-0.47
$0 0 USD $0 0 USD $19.07 20.85 USD $19.39 21.2 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $13.61 14.87 USD
-0.33
$0 0 USD $0 0 USD $13.61 14.87 USD $13.61 14.87 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.05 0.05 USD
+3.9
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $21.06 23.02 USD
+3.54
$0 0 USD $0 0 USD $21.06 23.02 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.76 0.83 USD
-2.33
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $9.4 10.28 USD
-4.08
$0 0 USD $0 0 USD $9.4 10.28 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.29 1.41 USD
+3.2
$0 0 USD $0 0 USD $1.25 1.37 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $41.8 45.69 USD
+2.96
$0 0 USD $0 0 USD $41.6 45.47 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.4 5.9 USD
+0.45
$0 0 USD $0 0 USD $5.38 5.88 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $64 69.96 USD
+2.4
$0 0 USD $0 0 USD $63 68.87 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $12.9 14.1 USD
+1.57
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $51.66 56.47 USD
+6.6
$0 0 USD $0 0 USD $51.66 56.47 USD $51.66 56.47 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $195.32 213.51 USD
+3.4
$0 0 USD $0 0 USD $195.32 213.51 USD $195.32 213.51 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $4.67 5.1 USD
+3.55
$0 0 USD $0 0 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $0.81 0.88 USD
+1.9
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $0.8499 0.92 USD
+4.86
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $23 25.14 USD
+5.5
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.3099 0.34 USD
-0.83
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $63 68.87 USD
+2.44
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $383.3 419 USD
+1.89
$0 0 USD $0 0 USD $380.9 416.38 USD $391.9 428.4 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $1.64 1.79 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $692 756.45 USD
-0.43
$0 0 USD $0 0 USD $692 756.45 USD $692 756.45 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $56.89 62.19 USD
+2.14
$0 0 USD $0 0 USD $56.36 61.61 USD $59.46 65 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $5.02 5.49 USD
+2.55
$0 0 USD $0 0 USD $4.9 5.35 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $12.48 13.64 USD
-2.35
$0 0 USD $0 0 USD $12.44 13.6 USD $12.77 13.96 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $2.46 2.69 USD
+5.85
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $0.7299 0.8 USD
+14.44
$0 0 USD $0 0 USD $0.64 0.7 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0.1499 0.16 USD
-3.19
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $75.25 82.26 USD
-1.05
$0 0 USD $0 0 USD $75.25 82.26 USD $75.25 82.26 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $30.45 33.29 USD
+3.78
$0 0 USD $0 0 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici